CNSX Trading Daily Market Summary December 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2007 0.1000 0.0900 0.0950 0.0000 1.3900 0.0850 Acreage Holdings, Inc. ACRG.U 609 17.4000 16.2600 16.8800 -0.4300 26.9000 15.2500 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 40 0.7500 0.6800 0.7500 +0.1000 0.8300 0.3000 Affinor Growers Inc. AFI 2182 0.0450 0.0400 0.0400 0.0000 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 404 0.0550 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 81212 0.2250 0.1950 0.2200 +0.0400 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 100 0.4000 0.4000 0.4000 0.0000 0.7200 0.4000 Alternate Health Corp. AHG 53 0.5500 0.5000 0.5300 -0.0400 2.6900 0.4250 Advantagewon Oil Corp. AOC 650 0.0250 0.0250 0.0250 0.0000 0.1850 0.0250 Appia Energy Corp. API 0 0.2450 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 754 0.1300 0.1200 0.1200 0.0000 0.9900 0.1050 APPx Group Holdings Inc APPX 2575 0.1600 0.1400 0.1600 +0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 110 0.2350 0.2300 0.2300 0.0000 0.6500 0.2150 Ascent Industries Corp. ASNT 1791 0.1900 0.1700 0.1800 -0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 3555 0.1050 0.0950 0.1000 0.0000 0.9400 0.0600 Australis Capital Inc. AUSA 2157 0.7800 0.7200 0.7300 -0.0200 16.0000 0.6800 Australis Capital Corp. Wts. AUSA.WT 150 0.5400 0.4700 0.5000 -0.0500 11.4900 0.4500 Avarone Metals Inc. AVM 1541 0.0650 0.0400 0.0650 +0.0250 0.1350 0.0350 BacTech Environmental Corporation BAC 200 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 986 0.6200 0.5400 0.6000 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 261 0.3500 0.3300 0.3300 -0.0200 2.1400 0.2300 Bradstone Capital Corp. BCA 500 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 210 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 2 1.0000 1.0000 1.0000 -0.1000 2.4000 0.1200 Bird River Resources Inc. BDR 4909 0.0375 0.0350 0.0350 -0.0050 0.6300 0.0350 Beleave Inc. BE 12514 0.1100 0.0950 0.0950 -0.0100 0.4986 0.0750 Peekaboo Beans Inc BEAN 275 0.1600 0.1450 0.1450 -0.0200 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 1163 0.0800 0.0700 0.0700 -0.0050 2.0500 0.0700 Biome Grow Inc. BIO 414 0.5900 0.5300 0.5300 +0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 310 0.0200 0.0150 0.0200 +0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 193 0.3050 0.3000 0.3000 -0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 120 0.0250 0.0250 0.0250 +0.0050 1.0700 0.0200 Cannabix Technologies Inc. BLO 1086 1.5800 1.5000 1.5000 -0.0900 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 5372 0.0550 0.0450 0.0500 +0.0050 0.7099 0.0450 Blox Labs Inc. BLOX 3340 0.0400 0.0350 0.0350 -0.0050 0.4167 0.0250 BLVD Centers Corporation BLVD 156 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0350 Pacific Rim Cobalt Corp. BOLT 660 0.1350 0.1250 0.1300 +0.0050 1.5900 0.1000 Breathtec BioMedical Inc. BTH 60 0.1400 0.1350 0.1400 0.0000 1.0400 0.1300 BioMark Diagnostics Inc. BUX 311 0.0600 0.0600 0.0600 +0.0100 0.1100 0.0400 Aura Health Inc. BUZZ 1950 0.2000 0.1700 0.2000 +0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 1955 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 1989 0.1300 0.1200 0.1200 0.0000 2.2900 0.1000 Heritage Cannabis Holdings Corp. CANN 10875 0.1850 0.1650 0.1800 +0.0050 0.8400 0.1500 Copperbank Resources Corp. CBK 310 0.0450 0.0400 0.0450 0.0000 0.1150 0.0400 Certive Solutions Inc. CBP 2100 0.0250 0.0200 0.0200 0.0000 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 690 0.3250 0.2900 0.3200 +0.0100 0.3700 0.2200 Cartier Iron Corporation CFE 50 0.1050 0.1000 0.1000 +0.0050 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 380 0.4400 0.3950 0.4000 -0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 438 1.1500 1.0400 1.0400 -0.0900 2.7000 1.0400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 137 0.1400 0.0850 0.1000 -0.0200 0.6900 0.0850 Chemistree Technology Inc. CHM 2659 0.6000 0.5400 0.6000 +0.0100 1.0000 0.3100 Choom Holdings Inc. CHOO 4601 0.6000 0.5300 0.5500 0.0000 1.4700 0.2800 Canada House Wellness Group Inc. CHV 700 0.1500 0.1450 0.1450 0.0000 0.9000 0.1300 Cresco Labs Inc. CL 1293 8.1300 7.6400 7.8000 +0.1600 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 1066 0.1250 0.1150 0.1150 0.0000 0.3000 0.1000 Canadian Metals Inc. CME 330 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1970 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1957 0.9900 0.8800 0.8900 -0.0900 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 320 0.2500 0.2450 0.2500 0.0000 0.4000 0.1100 International Cobalt Corp CO 5610 0.0400 0.0350 0.0350 -0.0050 0.4500 0.0350 360 Blockchain Inc. CODE 3803 0.0250 0.0200 0.0200 -0.0025 0.3450 0.0200 Captor Capital Corp CPTR 1410 1.1700 0.9400 1.1000 0.0000 17.8000 0.9400 Carl Data Solutions Inc. CRL 2520 0.0850 0.0700 0.0850 0.0000 0.4100 0.0700 Crop Infrastructure Corp. CROP 35141 0.4350 0.3750 0.3850 -0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 506 0.0150 0.0100 0.0100 -0.0100 0.4650 0.0100 Chemesis International Inc. CSI 809 1.1200 1.0300 1.0300 -0.0800 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 21461 0.2600 0.2150 0.2150 -0.0150 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 4296 6.8800 6.3500 6.6000 -0.1400 11.4900 5.1200 Biocure Technology Inc. CURE 1010 0.4500 0.4100 0.4500 +0.0400 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 4559 16.4400 14.1400 14.1800 -1.8200 18.7000 9.0500 CMX Gold & Silver Corp. CXC 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 6059 0.9700 0.8100 0.8400 -0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2556 0.1050 0.0750 0.1050 +0.0350 0.8700 0.0600 Copper Reef Mining Corp. CZC 10520 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 3050 0.0300 0.0250 0.0300 +0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 616 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 50 0.1000 0.0800 0.1000 +0.0400 0.1000 0.0600 Dixie Brands Inc. DIXI.U 3406 0.4800 0.4050 0.4350 -0.0450 1.1800 0.4050 The Delma Group Inc. DLMA 15 1.8500 1.5200 1.8500 +0.0100 7.2500 1.0500 Delrey Metals Corp. DLRY 75 0.2350 0.2300 0.2300 -0.0150 0.5000 0.2050 DNI Metals Inc. DNI 1669 0.0450 0.0400 0.0450 -0.0050 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 90 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 100 0.1900 0.1700 0.1900 +0.0300 0.4500 0.1500 DionyMed Brands Inc. DYME 125 2.6000 2.1500 2.3500 -0.1500 4.2900 2.0100 EA Education Group Inc. EA 12 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1173 0.2200 0.2000 0.2100 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1738 0.3750 0.2900 0.3750 +0.0750 1.3300 0.1900 Nutritional High International Inc. EAT 2390 0.2000 0.1900 0.1900 -0.0100 1.1900 0.1600 Eviana Health Corporation EHC 15 0.6000 0.6000 0.6000 0.0000 1.9000 0.5600 Eurogas International Inc. EI 300 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 215 0.4300 0.4100 0.4300 +0.0450 2.3200 0.2000 Empower Clinics Inc EPW 305 0.1000 0.0900 0.0950 +0.0050 0.5100 0.0900 ePlay Digital Inc. EPY 120 0.0800 0.0800 0.0800 0.0000 0.2950 0.0650 EnviroLeach Technologies Inc. ETI 198 1.0000 0.9600 0.9600 +0.0200 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 60 0.3000 0.1800 0.1800 0.0000 1.1700 0.1800 Far Resources Ltd. FAT 395 0.0650 0.0650 0.0650 0.0000 1.1000 0.0650 Fandom Sports Media Corp. FDM 8742 0.1150 0.0950 0.1000 +0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 2702 0.2700 0.2550 0.2650 0.0000 2.0800 0.2250 Fineqia International Inc. FNQ 2810 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Flower One Holdings Inc. FONE 990 1.4000 1.3500 1.3700 -0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 1925 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 121 0.4000 0.3750 0.3900 +0.0150 0.7500 0.2750 Graph Blockchain Inc GBLC 4381 0.0650 0.0600 0.0600 0.0000 0.2000 0.0400 Genius Metals Inc GENI 60 0.2000 0.2000 0.2000 0.0000 0.2500 0.1200 Generation Mining Limited GENM 10 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 410 0.1750 0.1700 0.1700 -0.0150 2.5300 0.1550 Gravitas Financial Inc. GFI 10 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 2448 3.2800 3.1000 3.1700 +0.0100 4.2500 0.5800 Generic Gold Corp. GGC 22 0.0550 0.0550 0.0550 +0.0150 0.3200 0.0400 Global Hemp Group Inc. GHG 57332 0.2000 0.1450 0.1450 -0.0450 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 11710 0.1400 0.1300 0.1300 -0.0050 0.6500 0.1250 Graphite Energy Corp. GRE 15 0.0350 0.0350 0.0350 0.0000 1.7600 0.0300 Grown Rogue International Inc. GRIN 225 0.4150 0.4000 0.4000 -0.0150 0.6000 0.1700 Getchell Gold Corp. GTCH 520 0.2100 0.1900 0.2100 +0.0400 0.6000 0.1650 Green Thumb Industries Inc. GTII 1023 14.0000 12.7400 13.4800 -0.3400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1099 6.8000 6.2800 6.7500 +0.0100 8.4000 4.9000 Harrys Manufacturing Inc. HARY 762 0.1400 0.1350 0.1350 -0.0050 0.5000 0.1300 High Hampton Holdings Corp. HC 5239 0.2750 0.2450 0.2600 -0.0100 1.4800 0.2450 HealthSpace Data Systems Ltd. HS 1071 0.0450 0.0450 0.0450 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 61059 0.3100 0.2950 0.3050 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 539 0.0400 0.0300 0.0400 +0.0050 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 1774 6.1000 5.5500 5.6100 -0.4200 9.4900 1.9000 International Battery Metals Ltd. IBAT 951 0.1650 0.1550 0.1550 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1705 0.5800 0.4900 0.5200 -0.0400 2.0200 0.3400 ThreeD Capital Inc. IDK 583 0.0750 0.0700 0.0700 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 2977 0.1150 0.0900 0.0950 -0.0100 0.2300 0.0400 IGEN Networks Corp. IGN 109 0.0650 0.0650 0.0650 +0.0100 0.2500 0.0400 Imagin Medical Inc. IME 1690 0.1100 0.1000 0.1050 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 130 0.1050 0.1000 0.1000 0.0000 1.0800 0.0700 Irving Resources Inc. IRV 537 1.7800 1.6100 1.6200 -0.1300 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 3075 0.2000 0.1850 0.1900 -0.0050 0.9100 0.1200 Isodiol International Inc. ISOL 24059 2.3000 2.0000 2.0300 -0.1000 16.3000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 26 0.1050 0.1050 0.1050 0.0000 0.4000 0.1050 Lotus Ventures Inc. J 139 0.1750 0.1700 0.1750 +0.0050 1.0000 0.1600 StartMonday Technology Corp. JOB 150 0.0200 0.0200 0.0200 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 6867 0.0950 0.0800 0.0850 -0.0100 0.7700 0.0500 Kal Minerals Corp KAL 10 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1500 Koios Beverage Corp. KBEV 6402 0.4000 0.3550 0.3800 +0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 31 0.6100 0.6100 0.6100 -0.0100 1.5800 0.4600 KWG Resources Inc. KWG 320 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 333 0.1850 0.1750 0.1750 -0.0150 0.4200 0.1700 Lions Bay Mining Corp. LBM 11 0.1200 0.1200 0.1200 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 821 0.4200 0.4100 0.4100 -0.0100 1.5400 0.3300 Liberty Health Sciences Inc. LHS 13099 1.1200 0.9900 1.0100 -0.0900 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1399 0.1100 0.1000 0.1100 0.0000 1.0000 0.0900 Liht Cannabis Corp. LIHT 878 0.1950 0.1800 0.1950 +0.0150 1.2300 0.1500 Callitas Health Inc. LILY 1993 0.1000 0.0900 0.1000 -0.0050 0.3750 0.0900 Global Li-Ion Graphite Corp. LION 505 0.0850 0.0650 0.0700 -0.0100 0.6900 0.0650 LeanLife Health Inc. LLP 550 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 162 0.2350 0.2100 0.2350 +0.0350 0.3300 0.1150 Lexington Biosciences Inc. LNB 60 0.1200 0.1200 0.1200 +0.0100 0.6000 0.0650 Redfund Capital Corp. LOAN 1100 0.2950 0.2800 0.2850 -0.0050 0.7000 0.1550 Lexaria Bioscience Corp. LXX 447 1.5900 1.4000 1.4000 -0.0500 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 60 0.0350 0.0300 0.0300 0.0000 0.2600 0.0300 Mag One Products Inc. MDD 105 0.1000 0.0850 0.1000 -0.0100 0.3350 0.0450 Marret High Yield Strategies Fund A MHY.UN 30 0.0450 0.0450 0.0450 0.0000 0.1700 0.0450 Minera IRL Limited MIRL 396 0.0700 0.0550 0.0700 +0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 1025 0.0400 0.0250 0.0250 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 315 0.4400 0.4200 0.4300 +0.0050 1.9000 0.3500 MJardin Group, Inc. MJAR 820 4.7000 4.2600 4.4200 -0.2200 8.9000 4.2600 Global Health Clinics Ltd. MJRX 138 0.1600 0.1400 0.1600 +0.0300 0.5600 0.0750 Makena Resources Inc. MKNA 1300 0.0500 0.0400 0.0400 -0.0150 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9470 4.6300 4.0300 4.1900 -0.3700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 967 0.6800 0.5500 0.6000 -0.0800 3.5200 0.4700 Matica Enterprises Inc. MMJ 1983 0.1000 0.0950 0.0950 -0.0050 0.8100 0.0950 Miramont Resources Corp. MONT 2207 0.3850 0.2800 0.3500 +0.0500 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 780 0.1200 0.1000 0.1000 -0.0300 0.5900 0.0900 MPX Bioceutical Corporation MPX 10495 0.9300 0.8500 0.8700 -0.0500 1.2700 0.3850 Micromem Technologies Inc. MRM 122 0.0450 0.0450 0.0450 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 2072 0.2950 0.2800 0.2900 +0.0100 1.0000 0.2400 Maxtech Ventures Inc. MVT 715 0.1600 0.1400 0.1500 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 768 0.3300 0.3000 0.3000 -0.0200 0.9200 0.2500 Montego Resources Inc. MY 960 0.0650 0.0500 0.0650 +0.0250 0.4700 0.0350 MYM Nutraceuticals Inc. MYM 13392 0.7700 0.5700 0.7600 +0.1700 5.0000 0.4500 Meryllion Resources Corporation MYR 1 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 60 0.4100 0.4000 0.4100 -0.0100 0.8200 0.0350 North Bud Farms Inc. NBUD 375 0.2200 0.2100 0.2100 -0.0050 0.8000 0.2000 NetCents Technology Inc. NC 77 0.9000 0.8900 0.9000 0.0000 3.9900 0.8000 Nerds On Site Inc. NERD 1698 0.2100 0.1950 0.2100 +0.0200 0.3700 0.1850 Netcoins Holdings Inc. NETC 1805 0.1100 0.1050 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 6893 0.0750 0.0675 0.0700 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 504 0.3800 0.3600 0.3600 -0.0100 0.8500 0.3500 Victory Nickel Inc. NI 193 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 1081 0.0500 0.0400 0.0450 +0.0050 0.8400 0.0400 Northern Lights Resources Corp. NLR 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Plaintree Systems Inc. NPT 0 0.1800 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 60 0.1700 0.1550 0.1700 +0.0100 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1004 0.2850 0.2700 0.2800 +0.0150 1.1600 0.2600 NexTech AR Solutions Corp NTAR 811 0.5700 0.5300 0.5700 0.0000 0.6300 0.2400 New Tech Lithium Corp. NTM 20 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 1202 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 3772 6.4000 5.8000 6.0400 -0.3100 11.0000 2.8500 CannaRoyalty Corp 8% 12JUL21 OH.DB 200 103.2500 103.2500 103.2500 -0.7500 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 1080 0.8000 0.3500 0.4750 -0.3750 5.3600 0.3500 Permex Petroleum Corporation OIL 20 0.2200 0.2200 0.2200 +0.0100 0.6000 0.1900 ESI Energy Services Inc. OPI 279 0.1650 0.1650 0.1650 -0.0050 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 20 0.3300 0.3100 0.3100 -0.0200 1.0000 0.2550 Ovation Science Inc OVAT 100 0.3250 0.3200 0.3200 -0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 659 0.2000 0.1900 0.2000 +0.0050 0.2000 0.1000 Portage Biotech Inc. PBT.U 1200 0.1150 0.1050 0.1050 -0.0050 0.6600 0.0600 PUDO Inc. PDO 20 0.7000 0.6900 0.7000 +0.2000 3.0500 0.5000 Premier Health Group Inc. PHGI 3036 1.0200 0.9200 0.9700 -0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 376 1.0900 0.9900 0.9900 -0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 3606 0.2650 0.2300 0.2450 +0.0150 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 400 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Blocplay Entertainment Inc. PLAY 305 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 5588 1.4200 1.1600 1.2500 -0.1300 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 120 0.1700 0.1700 0.1700 -0.0100 0.2900 0.1400 Plus Products Inc PLUS 414 4.8000 4.6000 4.8000 0.0000 7.2500 3.5100 Peloton Minerals Corporation PMC 150 0.1000 0.0700 0.0900 -0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 3700 0.0650 0.0550 0.0550 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Pasinex Resources Limited PSE 30 0.0850 0.0850 0.0850 0.0000 0.2200 0.0750 Pushfor Investments Inc. PUSH 155 1.6000 1.5400 1.5400 -0.0400 1.6000 0.4000 Pivot Pharmaceuticals Inc. PVOT 741 0.4000 0.3400 0.3400 -0.0500 3.0000 0.2500 Captiva Verde Land Corp. PWR 415 0.0900 0.0900 0.0900 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 460 0.0600 0.0500 0.0600 +0.0100 1.7800 0.0500 Quinsam Capital Corporation QCA 2318 0.2650 0.2450 0.2550 -0.0050 1.1900 0.2350 Quadron Cannatech Corporation QCC 990 0.1650 0.1500 0.1500 -0.0150 0.9700 0.1450 Quizam Media Corporation QQ 240 0.1600 0.1600 0.1600 -0.0100 0.2100 0.0450 Radial Research Corp RAD 900 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1200 Relay Medical Corp. RELA 1245 0.2450 0.2100 0.2450 +0.0350 0.7500 0.1900 Range Energy Resources Inc. RGO 36 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 5 0.1500 0.1500 0.1500 0.0000 0.3200 0.0950 Rise Gold Corp. RISE 27431 0.1050 0.0900 0.1000 +0.0100 0.2100 0.0450 Rockshield Capital Corp. RKS 80 0.1050 0.1000 0.1000 -0.0050 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 380 0.0600 0.0450 0.0600 +0.0050 0.1600 0.0450 RISE Life Science Corp. RLSC 1290 0.1600 0.1350 0.1350 -0.0250 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 4141 0.1300 0.1200 0.1200 +0.0050 0.8200 0.1000 Rubicon Organics Inc. ROMJ 77 1.9500 1.8000 1.9000 -0.1000 5.2500 1.8000 Ravenquest BioMed Inc. RQB 2413 0.5100 0.4800 0.5100 +0.0150 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 600 0.0700 0.0700 0.0700 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 600 0.0750 0.0750 0.0750 -0.0100 0.1400 0.0500 River Wild Exploration Inc. RWI 150 0.5700 0.5700 0.5700 -0.1300 0.7000 0.0200 Subscribe Technologies Inc. SAAS 210 0.0550 0.0550 0.0550 +0.0100 0.2500 0.0450 SBD Capital Corp. SBD 3 0.4300 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 502 0.2000 0.1700 0.1950 -0.0050 0.2300 0.1600 Sensor Technologies Inc. SENS 72 0.1150 0.1150 0.1150 +0.0050 0.3400 0.1000 Sharc International Systems Inc. SHRC 100 0.3100 0.3100 0.3100 0.0000 0.5900 0.3000 Seahawk Ventures Inc. SHV 100 0.3700 0.3700 0.3700 0.0000 0.6200 0.2500 Slave Lake Zinc Corp SLZ 500 0.1000 0.0600 0.0600 -0.0200 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 665 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 1201 3.5000 3.2000 3.3800 -0.0500 17.9300 2.8300 SOL Global Investments Corp. SOL 5885 1.5800 1.2700 1.3900 -0.2700 5.0000 1.0200 Sona Nanotech Inc. SONA 5 0.2100 0.2100 0.2100 +0.0100 0.3000 0.1700 Spacefy Inc. SPFY 560 0.1750 0.1500 0.1700 0.0000 0.1750 0.1400 Spearmint Resources Inc. SPMT 1100 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 10781 0.4950 0.4450 0.4800 +0.0250 1.1800 0.2500 Squire Mining Ltd. SQR 135 0.2850 0.2800 0.2800 -0.0200 0.8200 0.1500 Stem Holdings Inc. STEM 17 2.8500 2.8000 2.8500 +0.1100 4.4800 2.2000 Wildflower Brands Inc. SUN 121 0.6000 0.5600 0.5800 -0.0200 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 1509 0.0650 0.0600 0.0600 0.0000 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 1840 0.0600 0.0600 0.0600 -0.0150 0.2400 0.0500 Target Capital Inc. TCI 180 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Terra Nova Resources Inc. TENO 125 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 TerrAscend Corp. TER 284 6.4900 5.9200 6.0000 -0.2500 13.5000 2.2500 Taiga Gold Corp TGC 280 0.0750 0.0700 0.0700 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 15923 0.4050 0.3700 0.3700 -0.0250 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 4523 0.1950 0.1500 0.1950 +0.0400 0.2700 0.1400 THC Biomed Intl Ltd THC 3415 0.3950 0.3800 0.3850 -0.0050 3.3600 0.3800 TILT Holdings Inc. TILT 3835 2.2500 1.9000 1.9700 -0.0300 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 1 4.2500 4.2500 4.2500 -0.7600 6.0000 4.2500 Tartisan Nickel Corp. TN 358 0.0550 0.0450 0.0500 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 653 0.5700 0.5500 0.5500 0.0000 1.9900 0.3900 Tower One Wireless Corp. TO 2414 0.0900 0.0850 0.0850 0.0000 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 151 0.2500 0.2300 0.2300 -0.0100 1.5300 0.1800 Trackloop Analytics Corp. TOOL 237 0.0550 0.0550 0.0550 0.0000 0.6000 0.0500 Enertopia Corp. TOP 690 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Trulieve Cannabis Corp. TRUL 1757 11.4000 10.4500 10.5200 -0.6400 23.8500 9.5100 Black Tusk Resources Inc. TUSK 70 0.2200 0.2150 0.2200 0.0000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 3385 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0300 Ubique Minerals Limited UBQ 10 0.1000 0.1000 0.1000 0.0000 0.2500 0.0700 Upco International Inc UPCO 20 0.1900 0.1900 0.1900 +0.0400 0.8200 0.0800 NameSilo Technologies Corp. URL 199 0.4000 0.3750 0.3900 +0.0200 0.4800 0.1950 American Pacific Mining Corp. USGD 1660 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0550 Top Strike Resources Corp. VENI 15 0.1200 0.1050 0.1050 -0.0150 0.5500 0.0900 Vogogo Inc. VGO 1206 0.0500 0.0500 0.0500 -0.0050 0.9400 0.0450 Valens Groworks Corp. VGW 5211 1.6500 1.5200 1.6300 +0.1800 3.5500 0.9800 Valens Groworks Corp. VGW.WT 848 0.2500 0.1700 0.2000 +0.0200 0.4500 0.1500 Phivida Holdings Inc. VIDA 1445 0.7900 0.6500 0.6700 -0.0900 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 325 0.1500 0.1200 0.1500 -0.0300 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 2911 0.1000 0.0950 0.0950 -0.0050 0.9100 0.0900 Veritas Pharma Inc. VRT 810 0.1200 0.1150 0.1150 0.0000 1.0900 0.0850 Versus Systems Inc. VS 155 0.2200 0.2100 0.2200 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 367 0.5400 0.4800 0.4800 -0.0200 4.1700 0.4200 Maricann Group Inc WAYL 12524 1.1500 1.0600 1.0700 -0.0500 4.4800 1.0600 Winston Gold Corp. WGC 1000 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 10087 0.4350 0.3950 0.4000 -0.0150 0.9100 0.2500 Western Uranium & Vanadium Corp. WUC 698 1.7300 1.4900 1.5200 -0.0800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 154 0.0350 0.0350 0.0350 -0.0050 1.4200 0.0350 MGX Minerals Inc. XMG 2520 0.4700 0.4350 0.4550 -0.0100 1.9600 0.4200 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0600 MGX Minerals Inc C Wts XMG.WT.C 1237 0.0650 0.0400 0.0550 +0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 46117 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2198 0.2850 0.2700 0.2800 +0.0050 0.5800 0.1950 Weekend Unlimited Inc. YOLO 3429 0.1150 0.1050 0.1050 0.0000 0.3250 0.1000 Kootenay Zinc Corp. ZNK 22 0.0800 0.0800 0.0800 0.0000 0.9000 0.0450 ZTEST Electronics Inc. ZTE 513 0.3150 0.2900 0.3150 +0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0800 0.0150 AJN Resources Inc. AJN 0.080 0.135 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.010 0.060 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.010 0.475 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.175 0.2100 0.0700 Asante Gold Corporation ASE 0.030 0.055 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.400 0.480 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.155 0.180 0.4300 0.1400 Aylen Capital Inc. AYL 0.015 0.025 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.060 0.080 3.1500 0.0300 Bougainville Ventures Inc. BOG 0.040 0.050 0.4500 0.0425 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 CannAmerica Brands Corp. CANA 0.250 0.880 1.3000 0.7000 Chimata Gold Corp. CAT 0.060 0.070 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 CordovaCann Corp. CDVA 0.850 0.950 2.0000 0.8000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.215 0.620 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 CannaOne Technologies Inc CNNA 1.000 1.070 1.0600 0.5500 Crest Resources Inc. CRES 0.100 0.150 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.0900 Deer Horn Capital Inc. DHC 0.240 0.260 0.5800 0.1000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.180 0.205 0.4450 0.1500 Evolving Gold Corp. EVG 0.075 0.100 0.1900 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Explorex Resources Inc. EX 0.310 0.340 0.4500 0.2300 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.275 0.350 0.8000 0.1000 FogChain Corp FOG 0.110 0.145 0.5700 0.0800 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.160 0.195 2.5000 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.230 0.300 0.3750 0.0700 Goldrea Resources Corp. GOR 0.040 0.050 0.3800 0.0400 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Green 2 Blue Energy Corp. GTBE 0.060 0.065 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.680 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.045 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.250 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.130 0.3500 0.1000 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0100 Khan Resources Inc. KRI 0.060 0.065 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.010 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.300 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1900 0.0200 ME Resource Corp. MEC 0.400 0.0750 0.0400 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.1050 0.0500 Metalo Manufacturing Inc. MMI 0.195 0.315 0.5700 0.1500 MPV Exploration Inc MPV 0.060 0.100 0.3000 0.0600 NHS Industries Ltd. NHS 0.035 0.050 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.025 0.030 0.2000 0.0150 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.070 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.235 0.240 0.8900 0.1850 Provenance Gold Corp. PAU 0.135 0.160 0.3850 0.1150 Petrocapita Income Trust PCE.UN 0.090 0.475 0.7500 0.0850 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.105 0.125 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.580 0.600 0.6900 0.5200 Platinex Inc. PTX 0.050 0.055 0.3000 0.0350 Qwick Media Inc. QMI 0.010 0.100 0.2500 0.0100 Reservoir Capital Corp. REO 0.020 0.030 0.0650 0.0100 Renforth Resources Inc. RFR 0.030 0.035 0.0600 0.0200 RIWI Corp. RIW 1.450 1.500 2.2500 1.0000 RMMI Corp. RMMI 1.000 1.200 2.9500 0.9000 Reliant Gold Corp. RNG 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.095 0.1000 0.0150 Razore Rock Resources Inc. RZR 0.065 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Sitka Gold Corp. SIG 0.080 0.085 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.260 0.320 0.9500 0.2500 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.075 0.095 0.1550 0.0650 SponsorsOne Inc. SPO 0.140 0.160 0.3450 0.0400 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0800 0.0200 Starrex International Ltd. STX 1.020 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.155 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.085 0.140 0.1500 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 96.0000 Torino Power Solutions Inc TPS 0.055 0.065 0.2000 0.0400 Tantalex Resources Corporation TTX 0.035 0.040 0.2500 0.0400 United Battery Metals Corp. UBM 0.320 0.320 1.6800 0.3100 UpSnap Inc. UP 0.005 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.000 1.0500 1.0000 VirtualArmour International Inc. VAI 0.185 0.255 0.3700 0.1800 Velocity Data Inc. VCT 0.020 0.105 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 0.050 Maricann Group Inc WT WAYL.WT 0.260 0.375 0.5000 0.2250 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.190 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.020 0.050 0.8000 0.0300 XORTX Therapeutics Inc. XRX 0.160 0.190 0.5000 0.1700 Zanzibar Gold Inc. ZBR 0.125 0.140 0.2000 0.1000 Zara Resources Inc. ZRI 0.030 0.075 0.2400 0.0700 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 27,186 Total Volume: 81,656,499 Total Value: $53,350,504 Advanced: 87 Declined: 133 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.