CNSX Trading Daily Market Summary December 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 75 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 3246 0.1000 0.0800 0.0900 -0.0050 1.3900 0.0800 Acreage Holdings, Inc. ACRG.U 1400 16.9900 15.5100 16.2000 -0.6800 26.9000 15.2500 Ansar Financial and Dev Corporation AFD 5 0.6000 0.6000 0.6000 -0.1500 0.8300 0.3000 Affinor Growers Inc. AFI 4925 0.0450 0.0350 0.0400 0.0000 0.2850 0.0350 AgraFlora Organics International Inc AGRA 16366 0.2200 0.1950 0.2100 -0.0100 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 19 0.4000 0.4000 0.4000 0.0000 0.7200 0.4000 Appia Energy Corp. API 786 0.2500 0.2400 0.2500 +0.0050 0.3200 0.1100 Global Cannabis Applications Corp. APP 1101 0.1300 0.1200 0.1200 0.0000 0.9900 0.1050 APPx Group Holdings Inc APPX 1115 0.1600 0.1400 0.1600 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 125 0.2300 0.2300 0.2300 0.0000 0.6500 0.2150 Argo Gold Inc. ARQ 50 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0700 Asante Gold Corporation ASE 200 0.0300 0.0300 0.0300 -0.0200 0.0800 0.0250 Ascent Industries Corp. ASNT 6487 0.1800 0.1650 0.1800 0.0000 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 4408 0.1000 0.0900 0.0950 -0.0050 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 350 0.1700 0.1400 0.1450 -0.0350 0.4300 0.1400 Australis Capital Inc. AUSA 2948 0.7800 0.7300 0.7700 +0.0400 16.0000 0.6800 Australis Capital Corp. Wts. AUSA.WT 218 0.5300 0.4900 0.5300 +0.0300 11.4900 0.4500 BacTech Environmental Corporation BAC 3 0.0200 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 696 0.6000 0.5500 0.5600 -0.0400 2.0900 0.3300 Benchmark Botanics Inc. BBT 640 0.3350 0.3300 0.3300 0.0000 2.1400 0.2300 Blockchain Foundry Inc BCFN 1143 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 910 0.0350 0.0350 0.0350 0.0000 0.5200 0.0350 Beleave Inc. BE 12773 0.1050 0.1000 0.1050 +0.0100 0.4986 0.0750 Peekaboo Beans Inc BEAN 25 0.1400 0.1300 0.1300 -0.0150 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 540 0.0750 0.0700 0.0700 0.0000 2.0500 0.0700 Biome Grow Inc. BIO 714 0.6300 0.5300 0.5800 +0.0500 2.1000 0.4700 Berkley Renewables Inc. BKS 6 0.0350 0.0000 0.1100 0.0150 Belgravia Capital International Inc. BLGV 1736 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 211 0.3000 0.2800 0.2800 -0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 440 0.0300 0.0250 0.0300 +0.0050 1.0700 0.0200 Cannabix Technologies Inc. BLO 494 1.5100 1.4500 1.4500 -0.0500 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 1473 0.0500 0.0450 0.0450 -0.0050 0.7099 0.0450 Blox Labs Inc. BLOX 10 0.0350 0.0350 0.0350 0.0000 0.4167 0.0250 BLVD Centers Corporation BLVD 4020 0.0500 0.0400 0.0450 -0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 110 0.0600 0.0600 0.0600 0.0000 3.1500 0.0300 Pacific Rim Cobalt Corp. BOLT 1372 0.1300 0.1200 0.1300 0.0000 1.5900 0.1000 The Yield Growth Corp. BOSS 39306 0.3750 0.2100 0.2300 +0.2300 0.3750 0.2100 Breathtec BioMedical Inc. BTH 581 0.1400 0.1300 0.1350 -0.0050 1.0400 0.1300 BioMark Diagnostics Inc. BUX 250 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0400 Aura Health Inc. BUZZ 100 0.1900 0.1900 0.1900 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 500 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 Cautivo Mining Inc. CAI 13 0.1700 0.1700 0.1700 +0.0200 0.6100 0.0800 FinCanna Capital Corp. CALI 1088 0.1300 0.1150 0.1150 -0.0050 2.2900 0.1000 CannAmerica Brands Corp. CANA 58 0.7500 0.7000 0.7500 -0.1300 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 5943 0.1850 0.1750 0.1800 0.0000 0.8400 0.1500 Chimata Gold Corp. CAT 2518 0.0700 0.0550 0.0550 -0.0150 0.1500 0.0450 Copperbank Resources Corp. CBK 1032 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 150 0.0300 0.0250 0.0300 +0.0100 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 778 0.3200 0.3000 0.3200 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 106 1.0300 0.9000 1.0300 +0.1300 2.0000 0.8000 Cerro Grande Mining Corporation CEG 1370 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 801 0.1050 0.1000 0.1000 0.0000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 259 0.4300 0.4000 0.4100 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 893 1.1000 1.0100 1.0200 -0.0200 2.7000 1.0100 Chemistree Technology Inc. CHM 3916 0.6300 0.5900 0.5900 -0.0100 1.0000 0.3100 Choom Holdings Inc. CHOO 5346 0.5300 0.4900 0.5200 -0.0300 1.4700 0.2800 Canada House Wellness Group Inc. CHV 2605 0.1400 0.1350 0.1400 -0.0050 0.9000 0.1300 Cresco Labs Inc. CL 747 7.9700 7.4300 7.5500 -0.2500 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 1255 0.1250 0.1150 0.1150 0.0000 0.3000 0.1000 Canadian Metals Inc. CME 100 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 25 1.0700 1.0700 1.0700 +0.0100 1.0700 0.5500 Cannex Capital Holdings Inc. CNNX 1200 0.9400 0.8500 0.9000 +0.0100 1.9300 0.5000 International Cobalt Corp CO 1655 0.0450 0.0350 0.0450 +0.0100 0.4500 0.0350 360 Blockchain Inc. CODE 12044 0.0250 0.0225 0.0250 +0.0050 0.3450 0.0200 Captor Capital Corp CPTR 477 1.1000 1.0200 1.0900 -0.0100 17.8000 0.9400 Crop Infrastructure Corp. CROP 21318 0.3900 0.3350 0.3650 -0.0200 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 12782 0.0150 0.0100 0.0100 0.0000 0.4650 0.0100 Chemesis International Inc. CSI 1260 1.1900 1.0400 1.1400 +0.1100 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 30386 0.2100 0.1550 0.1600 -0.0550 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 3024 6.5000 6.0600 6.3600 -0.2400 11.4900 5.1200 Biocure Technology Inc. CURE 585 0.5000 0.4500 0.5000 +0.0500 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 4509 14.1900 12.6400 13.9000 -0.2800 18.7000 9.0500 CMX Gold & Silver Corp. CXC 340 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 1541 0.8200 0.7600 0.7800 -0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 715 0.1050 0.1000 0.1050 0.0000 0.8700 0.0600 Copper Reef Mining Corp. CZC 250 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 19 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 592 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 25 0.2400 0.2300 0.2300 -0.0200 0.5800 0.1000 Dixie Brands Inc. DIXI.U 584 0.4800 0.4250 0.4300 -0.0050 1.1800 0.4050 The Delma Group Inc. DLMA 7 2.0000 1.6500 1.6500 -0.2000 7.2500 1.0500 Delrey Metals Corp. DLRY 762 0.2400 0.2300 0.2300 0.0000 0.5000 0.2050 DNI Metals Inc. DNI 730 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 2625 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0050 DionyMed Brands Inc. DYME 973 2.4500 1.8800 2.1000 -0.2500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 635 0.2200 0.2100 0.2100 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1136 0.3800 0.3350 0.3350 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 3430 0.2000 0.1900 0.1900 0.0000 1.1900 0.1600 Eurogas International Inc. EI 19 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 17 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 315 0.4400 0.4000 0.4400 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 1165 0.1300 0.1000 0.1100 +0.0150 0.5100 0.0900 EnviroLeach Technologies Inc. ETI 317 1.0200 0.9300 0.9300 -0.0300 2.3400 0.6500 Explorex Resources Inc. EX 325 0.3550 0.3100 0.3550 +0.0250 0.4500 0.2300 Far Resources Ltd. FAT 38 0.0650 0.0650 0.0650 0.0000 1.1000 0.0650 Fandom Sports Media Corp. FDM 4673 0.1100 0.0950 0.0950 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 2812 0.2700 0.2400 0.2450 -0.0200 2.0800 0.2250 Fineqia International Inc. FNQ 40 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Flower One Holdings Inc. FONE 647 1.4300 1.3500 1.4300 +0.0600 2.0000 1.0700 Global Blockchain Mining Corp. FORK 15072 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1500 0.0500 Graph Blockchain Inc GBLC 2625 0.0600 0.0550 0.0600 0.0000 0.2000 0.0400 Genius Metals Inc GENI 27 0.1950 0.1800 0.1950 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 4 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1797 0.1950 0.1700 0.1800 +0.0100 2.5300 0.1550 Gravitas Financial Inc. GFI 1584 0.0450 0.0150 0.0150 -0.0200 0.1250 0.0100 Xanthic Biopharma Inc. GGB 2364 3.3600 3.1400 3.3600 +0.1900 4.2500 0.5800 Generic Gold Corp. GGC 256 0.0600 0.0500 0.0600 +0.0050 0.3200 0.0400 Global Hemp Group Inc. GHG 7042 0.1450 0.1350 0.1400 -0.0050 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 5209 0.1300 0.1250 0.1250 -0.0050 0.6500 0.1250 Goldrea Resources Corp. GOR 60 0.0400 0.0400 0.0400 -0.0050 0.3800 0.0400 Grown Rogue International Inc. GRIN 213 0.4000 0.3800 0.3900 -0.0100 0.6000 0.1700 Getchell Gold Corp. GTCH 230 0.2300 0.2300 0.2300 +0.0200 0.6000 0.1650 Green Thumb Industries Inc. GTII 947 13.5200 12.5400 13.0000 -0.4800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1495 6.7000 6.2400 6.5000 -0.2500 8.4000 4.9000 Harrys Manufacturing Inc. HARY 7979 0.1350 0.1050 0.1150 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 11290 0.3200 0.2500 0.2700 +0.0100 1.4800 0.2450 Hi Ho Silver Resources Inc. HHS 230 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0250 Hello Pal International Inc. HP 10 0.1400 0.1400 0.1400 +0.0400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 451 0.0500 0.0400 0.0500 +0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 44964 0.3000 0.2850 0.2950 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 524 0.0350 0.0300 0.0300 -0.0100 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 2258 5.9500 5.3900 5.7800 +0.1700 9.4900 1.9000 International Battery Metals Ltd. IBAT 2380 0.1650 0.1550 0.1550 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 492 0.5200 0.4800 0.4800 -0.0400 2.0200 0.3400 ThreeD Capital Inc. IDK 4344 0.0700 0.0650 0.0700 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 149 0.0950 0.0950 0.0950 0.0000 0.2300 0.0400 IGEN Networks Corp. IGN 10 0.0650 0.0650 0.0650 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 7211 0.1350 0.1050 0.1350 +0.0300 0.4400 0.0900 Imagination Park Entertainment Inc. IP 670 0.1050 0.0950 0.1000 0.0000 1.0800 0.0700 Irving Resources Inc. IRV 626 1.6600 1.6000 1.6300 +0.0100 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 495 0.2000 0.1850 0.1900 0.0000 0.9100 0.1200 Isodiol International Inc. ISOL 15401 2.0500 1.7500 1.8000 -0.2300 16.3000 1.0300 Lotus Ventures Inc. J 367 0.1850 0.1800 0.1800 +0.0050 1.0000 0.1600 37 Capital Inc. JJJ 524 0.1800 0.1350 0.1800 +0.0550 0.3500 0.1000 StartMonday Technology Corp. JOB 7450 0.0250 0.0200 0.0200 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 4925 0.0900 0.0800 0.0900 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 4436 0.3800 0.3500 0.3500 -0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 365 0.6200 0.6000 0.6000 -0.0100 1.5800 0.4600 Khan Resources Inc. KRI 10 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 2820 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 La Imperial Resources Inc. LAI 210 0.0650 0.0650 0.0650 0.0000 0.0800 0.0600 Declan Cobalt Inc. LAN 540 0.1750 0.1700 0.1700 -0.0050 0.4200 0.1700 Lions Bay Mining Corp. LBM 3 0.1200 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 1508 0.4150 0.3850 0.3850 -0.0250 1.5400 0.3300 Liberty Health Sciences Inc. LHS 11476 1.0400 0.9200 1.0100 0.0000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1515 0.1050 0.1000 0.1000 -0.0100 1.0000 0.0900 Liht Cannabis Corp. LIHT 1289 0.2000 0.1800 0.1950 0.0000 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 114 0.0400 0.0400 0.0400 +0.0150 0.0800 0.0100 Callitas Health Inc. LILY 197 0.1050 0.0950 0.1050 +0.0050 0.3750 0.0900 Global Li-Ion Graphite Corp. LION 860 0.0700 0.0700 0.0700 0.0000 0.6900 0.0650 LeanLife Health Inc. LLP 11670 0.0650 0.0500 0.0650 +0.0150 0.4500 0.0350 Litelink Technologies Inc. LLT 62 0.2200 0.2200 0.2200 -0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 449 0.1500 0.1300 0.1500 +0.0300 0.5900 0.0650 Redfund Capital Corp. LOAN 175 0.2850 0.2850 0.2850 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 422 1.5100 1.4300 1.4300 +0.0300 3.2300 1.0000 Mag One Products Inc. MDD 280 0.1000 0.1000 0.1000 0.0000 0.3300 0.0450 Marret High Yield Strategies Fund A MHY.UN 790 0.0450 0.0450 0.0450 0.0000 0.1700 0.0450 True Leaf Medicine International Ltd. MJ 194 0.4300 0.4150 0.4200 -0.0100 1.9000 0.3500 MJardin Group, Inc. MJAR 679 4.4500 3.8500 3.9400 -0.4800 8.9000 3.8500 Global Health Clinics Ltd. MJRX 5 0.1300 0.1300 0.1300 -0.0300 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5600 4.2800 3.9500 4.2200 +0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5682 0.6000 0.4500 0.5500 -0.0500 3.5200 0.4500 Matica Enterprises Inc. MMJ 3547 0.1000 0.0950 0.0950 0.0000 0.8100 0.0950 Miramont Resources Corp. MONT 2314 0.3500 0.3150 0.3200 -0.0300 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.0900 0.0900 0.0900 -0.0100 0.5900 0.0900 MPX Bioceutical Corporation MPX 6306 0.9000 0.8300 0.8700 0.0000 1.2700 0.3850 Micromem Technologies Inc. MRM 2233 0.0500 0.0450 0.0500 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 295 0.2900 0.2900 0.2900 0.0000 1.0000 0.2400 Maxtech Ventures Inc. MVT 65 0.1500 0.1450 0.1500 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 643 0.3000 0.2850 0.2900 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 250 0.0650 0.0500 0.0500 -0.0150 0.4650 0.0350 MYM Nutraceuticals Inc. MYM 5649 0.7300 0.6500 0.7000 -0.0600 5.0000 0.4500 Innovative Properties Inc. NAB 130 0.4200 0.4100 0.4200 +0.0100 0.8200 0.0350 North Bud Farms Inc. NBUD 939 0.2200 0.2050 0.2050 -0.0050 0.8000 0.2000 NetCents Technology Inc. NC 209 0.9500 0.8400 0.9300 +0.0300 3.9900 0.8000 Nerds On Site Inc. NERD 1160 0.2300 0.2100 0.2250 +0.0150 0.3700 0.1850 Netcoins Holdings Inc. NETC 3935 0.1050 0.1050 0.1050 0.0000 0.6500 0.0700 New Age Brands Inc NF 21681 0.0700 0.0650 0.0650 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 682 0.3700 0.3600 0.3650 +0.0050 0.8500 0.3500 NHS Industries Ltd. NHS 50 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 100 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 MegumaGold Corp NSAU 5 0.1550 0.1550 0.1550 -0.0150 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 261 0.2900 0.2800 0.2800 0.0000 1.1600 0.2600 Northern Sphere Mining Corp. NSM 340 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 822 0.5900 0.5600 0.5900 +0.0200 0.6300 0.2400 New Tech Lithium Corp. NTM 100 0.0350 0.0350 0.0350 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 2860 0.0550 0.0500 0.0550 +0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 7451 6.1500 5.6500 6.0000 -0.0400 11.0000 2.9400 CannaRoyalty Corp 8% 12JUL21 OH.DB 940 115.0000 115.0000 115.0000 +11.7500 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 831 0.3700 0.2050 0.3350 -0.1400 5.3600 0.2050 Permex Petroleum Corporation OIL 1571 0.2050 0.1800 0.1800 -0.0400 0.6000 0.1800 ESI Energy Services Inc. OPI 20 0.1550 0.1550 0.1550 -0.0100 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 37 0.3400 0.3200 0.3200 +0.0100 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 250 0.2400 0.2400 0.2400 0.0000 0.8900 0.1850 Ovation Science Inc OVAT 61 0.3200 0.3200 0.3200 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 1351 0.2000 0.1900 0.2000 0.0000 0.2000 0.1000 Provenance Gold Corp. PAU 675 0.2500 0.1600 0.2500 +0.0850 0.3850 0.1150 Portage Biotech Inc. PBT.U 372 0.1150 0.1050 0.1150 +0.0100 0.6600 0.0600 PUDO Inc. PDO 25 0.7000 0.7000 0.7000 0.0000 3.0500 0.5000 Premier Health Group Inc. PHGI 1078 0.9800 0.9200 0.9600 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 750 1.0300 0.9500 1.0000 +0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 1437 0.2500 0.2400 0.2400 -0.0050 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 650 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Blocplay Entertainment Inc. PLAY 1340 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 3069 1.3100 1.2000 1.2300 -0.0200 3.5000 0.6600 Plus Products Inc PLUS 146 4.7500 4.5500 4.6300 -0.1700 7.2500 3.5100 Peloton Minerals Corporation PMC 143 0.1000 0.0800 0.1000 +0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 3147 0.0650 0.0600 0.0650 +0.0100 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 212 0.6200 0.5400 0.6200 +0.0200 0.6900 0.5200 Pasinex Resources Limited PSE 250 0.0800 0.0700 0.0700 -0.0150 0.2200 0.0700 Platinex Inc. PTX 335 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 156 1.6200 1.5700 1.5800 +0.0400 1.6200 0.4000 Pivot Pharmaceuticals Inc. PVOT 93 0.3600 0.2900 0.3300 -0.0100 3.0000 0.2500 Captiva Verde Land Corp. PWR 853 0.1000 0.0850 0.1000 +0.0100 0.2200 0.0600 Quantum Cobalt Corp QBOT 415 0.0500 0.0500 0.0500 -0.0100 1.7800 0.0500 Quinsam Capital Corporation QCA 330 0.2600 0.2500 0.2500 -0.0050 1.1900 0.2350 Quadron Cannatech Corporation QCC 327 0.1600 0.1450 0.1450 -0.0050 0.9700 0.1450 Quizam Media Corporation QQ 303 0.1500 0.1500 0.1500 -0.0100 0.2100 0.0450 Relay Medical Corp. RELA 680 0.2500 0.2050 0.2050 -0.0400 0.7500 0.1900 Reservoir Capital Corp. REO 2 0.0200 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1220 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 5 0.1500 0.1500 0.1500 0.0000 0.3200 0.0950 Rise Gold Corp. RISE 9513 0.1000 0.0850 0.0850 -0.0150 0.2100 0.0450 RISE Life Science Corp. RLSC 270 0.1500 0.1450 0.1500 +0.0150 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 1285 0.1300 0.1200 0.1200 0.0000 0.8200 0.1000 RMMI Corp. RMMI 17 1.4000 1.2000 1.4000 +0.4000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 40 1.8100 1.8000 1.8000 -0.1000 5.2500 1.8000 Ravenquest BioMed Inc. RQB 1412 0.5200 0.4800 0.4900 -0.0200 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5 0.0700 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 25 0.0850 0.0850 0.0850 +0.0100 0.1400 0.0500 Security Devices International Inc. SDZ 10 0.2000 0.1950 0.2000 +0.0050 0.2300 0.1600 Sensor Technologies Inc. SENS 13 0.1050 0.1050 0.1050 -0.0100 0.3400 0.1000 Sharc International Systems Inc. SHRC 230 0.3100 0.3050 0.3050 -0.0050 0.5900 0.3000 Sitka Gold Corp. SIG 1550 0.0800 0.0600 0.0600 -0.0300 0.3000 0.0400 Star Navigation Systems Group Ltd. SNA 77 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 563 3.3900 3.2000 3.2300 -0.1500 17.9300 2.8300 SOL Global Investments Corp. SOL 2249 1.5000 1.3100 1.4500 +0.0600 5.0000 1.0200 Silver Phoenix Resources Inc. SP 90 0.0900 0.0900 0.0900 0.0000 0.2200 0.0200 Spey Resources Corp. SPEY 500 0.0750 0.0700 0.0700 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 775 0.1750 0.1600 0.1750 +0.0050 0.1750 0.1400 Spearmint Resources Inc. SPMT 390 0.0350 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 2573 0.4850 0.4600 0.4750 -0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 761 0.2850 0.2350 0.2350 -0.0450 0.8200 0.1500 Shamrock Enterprises Inc. SRS 1000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Stem Holdings Inc. STEM 6 2.8500 2.8500 2.8500 0.0000 4.4800 2.2000 Wildflower Brands Inc. SUN 308 0.6300 0.5400 0.6300 +0.0500 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 420 0.0650 0.0650 0.0650 +0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 1200 0.0600 0.0600 0.0600 0.0000 0.2400 0.0500 Syd Financing Inc. SYDF 667 0.1350 0.1000 0.1000 0.0000 0.1500 0.1000 TerrAscend Corp. TER 400 6.3600 5.9100 5.9500 -0.0500 13.5000 2.2500 Taiga Gold Corp TGC 775 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 5516 0.3850 0.3650 0.3850 +0.0150 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 1790 0.1600 0.1500 0.1500 -0.0450 0.2700 0.1400 THC Biomed Intl Ltd THC 1140 0.4000 0.3750 0.3750 -0.0100 3.3600 0.3750 TILT Holdings Inc. TILT 1534 2.0000 1.8400 2.0000 +0.0300 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 1 4.5000 4.5000 4.5000 +0.2500 6.0000 4.2500 Tartisan Nickel Corp. TN 1636 0.0600 0.0500 0.0600 +0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 731 0.5500 0.5400 0.5500 0.0000 1.9900 0.3900 Tower One Wireless Corp. TO 56 0.0950 0.0950 0.0950 +0.0100 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 105 0.2300 0.2100 0.2100 -0.0200 1.5300 0.1800 Enertopia Corp. TOP 720 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 4 0.0550 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1531 11.0000 10.1100 10.5600 +0.0400 23.8500 9.5100 Tantalex Resources Corporation TTX 510 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Global UAV Technologies Ltd. UAV 1307 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 Ubique Minerals Limited UBQ 40 0.0600 0.0600 0.0600 -0.0400 0.2500 0.0600 UpSnap Inc. UP 5011 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 608 0.3950 0.3800 0.3950 +0.0050 0.4800 0.1950 American Pacific Mining Corp. USGD 787 0.0600 0.0600 0.0600 +0.0050 0.4100 0.0550 VirtualArmour International Inc. VAI 12 0.2450 0.2450 0.2450 +0.0450 0.3700 0.1800 Top Strike Resources Corp. VENI 365 0.1450 0.1200 0.1450 +0.0400 0.5500 0.0900 Vogogo Inc. VGO 6288 0.0700 0.0500 0.0650 +0.0150 0.9400 0.0450 Valens Groworks Corp. VGW 3932 1.6000 1.4800 1.5800 -0.0500 3.5500 0.9800 Valens Groworks Corp. VGW.WT 470 0.2300 0.1900 0.1950 -0.0050 0.4500 0.1500 Phivida Holdings Inc. VIDA 827 0.7100 0.6400 0.7000 +0.0300 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 15 0.2000 0.2000 0.2000 +0.0500 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 522 0.1000 0.0950 0.1000 +0.0050 0.9100 0.0900 Veritas Pharma Inc. VRT 521 0.1200 0.1150 0.1150 0.0000 1.0900 0.0850 Versus Systems Inc. VS 10 0.2700 0.2700 0.2700 +0.0500 0.4600 0.1800 Victory Square Technologies Inc. VST 306 0.5100 0.4800 0.4900 +0.0100 4.1700 0.4200 Maricann Group Inc WAYL 15395 1.0500 0.9700 0.9900 -0.0800 4.4800 0.9700 ICC International Cannabis Corp. WRLD 6633 0.4150 0.3850 0.3950 -0.0050 0.9100 0.2500 Western Uranium & Vanadium Corp. WUC 168 1.5400 1.4700 1.5100 -0.0100 3.3200 0.5400 eXeBlock Technology Corporation XBLK 5041 0.0350 0.0300 0.0350 0.0000 1.4000 0.0300 MGX Minerals Inc. XMG 2112 0.4650 0.4300 0.4400 -0.0150 1.9600 0.4200 MGX Minerals Inc C Wts XMG.WT.C 135 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 29258 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 6678 0.3400 0.2750 0.3200 +0.0400 0.5700 0.1950 Weekend Unlimited Inc. YOLO 2256 0.1100 0.1050 0.1100 +0.0050 0.3250 0.1000 Kootenay Zinc Corp. ZNK 53 0.0800 0.0800 0.0800 0.0000 0.9000 0.0450 ZTEST Electronics Inc. ZTE 520 0.3150 0.3000 0.3150 0.0000 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0600 0.0450 Alternate Health Corp. AHG 0.530 0.550 2.6900 0.4250 AJN Resources Inc. AJN 0.080 0.100 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.025 0.030 0.1850 0.0250 Armada Mercantile Ltd. ARM 0.010 0.420 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.480 0.6500 0.2500 Avarone Metals Inc. AVM 0.045 0.055 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.025 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.100 0.120 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.550 1.000 2.4000 0.1200 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.040 0.050 0.4500 0.0425 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.100 0.175 0.6900 0.0850 CIM International Group Inc. CIM 0.215 0.620 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Canna-V-Cell Sciences Inc. CNVC 0.205 0.250 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.150 0.1500 0.1000 Carl Data Solutions Inc. CRL 0.070 0.085 0.4000 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Cyntar Ventures Inc CYN 0.050 0.150 0.1500 0.0900 DeepRock Minerals Inc. DEEP 0.060 0.090 0.1000 0.0600 Deveron UAS Corp. DVR 0.160 0.175 0.4500 0.1500 EA Education Group Inc. EA 0.010 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.600 0.740 1.9000 0.5600 ePlay Digital Inc. EPY 0.080 0.085 0.2950 0.0650 EVITRADE Health Systems Corp. EVA 0.200 0.280 1.1700 0.1800 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.280 0.325 0.8000 0.1000 FogChain Corp FOG 0.110 0.145 0.5700 0.0800 Gabriella's Kitchen Inc. GABY 0.350 0.395 0.7500 0.2750 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.050 0.195 2.3800 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.225 0.280 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Graphite Energy Corp. GRE 0.035 0.050 1.7600 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.065 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.690 0.9600 0.3900 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 James Bay Resources Limited JBR 0.160 0.250 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.150 0.200 0.2000 0.1500 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0100 KWG Resources Inc. MVS KWG.A 3.010 3.500 6.9500 2.7000 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.035 0.2600 0.0300 McLaren Resources Inc. MCL 0.025 0.035 0.1900 0.0200 ME Resource Corp. MEC 0.400 0.0750 0.0400 Minera IRL Limited MIRL 0.060 0.070 0.1350 0.0500 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Makena Resources Inc. MKNA 0.045 0.055 0.2350 0.0400 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0500 Metalo Manufacturing Inc. MMI 0.185 0.315 0.5700 0.1500 MPV Exploration Inc MPV 0.060 0.100 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 Cryptanite Blockchain Technologies Corp. NITE 0.045 0.050 0.8400 0.0400 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0350 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Plaintree Systems Inc. NPT 0.180 0.260 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.070 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 Petrocapita Income Trust PCE.UN 0.090 0.475 0.7500 0.0850 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.105 0.125 0.1900 0.0750 Planet 13 Holdings Inc. Wts PLTH.WT 0.175 0.220 0.2900 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Primary Energy Metals Inc. PRIM 0.025 0.035 0.1500 0.0250 Park Lawn Company Limited PRL 6.250 9.4000 8.0000 Qwick Media Inc. QMI 0.025 0.100 0.2500 0.0100 Radial Research Corp RAD 0.150 0.170 0.1500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.450 1.500 2.2500 1.0000 Rockshield Capital Corp. RKS 0.095 0.105 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 0.045 0.060 0.1600 0.0450 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.570 0.700 0.7000 0.0200 Rockex Mining Corporation RXM 0.060 0.095 0.1000 0.0150 Razore Rock Resources Inc. RZR 0.065 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.065 0.170 0.0700 0.0350 Subscribe Technologies Inc. SAAS 0.045 0.055 0.2500 0.0450 SBD Capital Corp. SBD 0.430 0.490 0.5500 0.0500 Shoal Point Energy Ltd. SHP 0.020 0.025 0.3750 0.0200 Seahawk Ventures Inc. SHV 0.340 0.370 0.6200 0.2500 Hydro66 Holdings Corp. SIX 0.300 0.320 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.060 0.110 0.1100 0.0600 Sona Nanotech Inc. SONA 0.215 0.250 0.3000 0.1700 SponsorsOne Inc. SPO 0.140 0.160 0.3450 0.0400 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.020 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 Target Capital Inc. TCI 0.045 0.050 0.1400 0.0500 Terra Nova Resources Inc. TENO 0.080 0.110 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 96.0000 Trackloop Analytics Corp. TOOL 0.050 0.055 0.6000 0.0500 Black Tusk Resources Inc. TUSK 0.200 0.220 0.2850 0.1300 United Battery Metals Corp. UBM 0.320 0.320 1.6800 0.3100 Upco International Inc UPCO 0.155 0.185 0.7600 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.105 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 0.050 Maricann Group Inc WT WAYL.WT 0.250 0.325 0.5000 0.2250 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.045 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.190 0.1700 0.1000 MGX Minerals Inc. A Wts. XMG.WT.A 0.020 0.040 0.8000 0.0300 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.070 0.4500 0.0600 XORTX Therapeutics Inc. XRX 0.160 0.190 0.5000 0.1700 Zanzibar Gold Inc. ZBR 0.125 0.140 0.2000 0.1000 Zara Resources Inc. ZRI 0.040 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 21,828 Total Volume: 67,483,992 Total Value: $44,416,279 Advanced: 94 Declined: 110 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.