CNSX Trading Daily Market Summary December 18 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2000 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 3897 0.1000 0.0850 0.0850 -0.0050 1.3900 0.0800 Acreage Holdings, Inc. ACRG.U 2123 15.4600 13.9300 14.0000 -1.2900 26.9000 13.9300 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 4613 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0350 Arctic Glacier Income Fund AG.UN 446 0.0600 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 12471 0.1950 0.1700 0.1750 -0.0150 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 50 0.4500 0.4500 0.4500 +0.0500 0.7200 0.4000 Alternate Health Corp. AHG 250 0.5100 0.4850 0.5000 0.0000 2.6900 0.4250 AJN Resources Inc. AJN 5 0.0800 0.0000 0.2000 0.0800 Advantagewon Oil Corp. AOC 750 0.0250 0.0250 0.0250 0.0000 0.1850 0.0250 Appia Energy Corp. API 588 0.2650 0.2400 0.2400 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 2591 0.1250 0.1150 0.1150 -0.0050 0.9900 0.1050 APPx Group Holdings Inc APPX 247 0.1600 0.1400 0.1500 +0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 960 0.2500 0.2200 0.2400 +0.0300 0.6500 0.2100 Argo Gold Inc. ARQ 0 0.1750 0.0000 0.2100 0.0700 Ascent Industries Corp. ASNT 6422 0.1900 0.1700 0.1800 0.0000 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 1661 0.0950 0.0850 0.0900 -0.0050 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 70 0.1650 0.1650 0.1650 +0.0100 0.4300 0.1400 Australis Capital Inc. AUSA 4781 0.7400 0.6700 0.7200 +0.0300 16.0000 0.6700 Australis Capital Corp. Wts. AUSA.WT 409 0.5000 0.4500 0.4500 -0.0200 11.4900 0.4500 Avarone Metals Inc. AVM 2980 0.0500 0.0350 0.0400 -0.0050 0.1350 0.0350 BacTech Environmental Corporation BAC 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 257 0.6400 0.5800 0.6000 0.0000 2.0900 0.3300 Benchmark Botanics Inc. BBT 436 0.3400 0.3100 0.3400 +0.0200 2.1400 0.2300 Blockchain Foundry Inc BCFN 691 0.0200 0.0200 0.0200 -0.0050 0.5000 0.0150 Beleave Inc. BE 5980 0.1000 0.0900 0.0950 -0.0050 0.4986 0.0750 Peekaboo Beans Inc BEAN 2509 0.1450 0.0950 0.1050 -0.0050 0.2600 0.0950 BIG Blockchain Intelligence Group Inc. BIGG 3927 0.0900 0.0750 0.0750 0.0000 2.0500 0.0700 Biome Grow Inc. BIO 693 0.7700 0.6600 0.6600 -0.0900 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1052 0.0200 0.0150 0.0150 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 160 0.2900 0.2800 0.2900 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 440 0.0250 0.0250 0.0250 +0.0050 1.0700 0.0200 Cannabix Technologies Inc. BLO 1246 1.4300 1.3800 1.3800 0.0000 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 4725 0.0500 0.0400 0.0450 0.0000 0.7099 0.0400 Blox Labs Inc. BLOX 2320 0.0400 0.0350 0.0400 +0.0050 0.3667 0.0250 BLVD Centers Corporation BLVD 11390 0.0550 0.0400 0.0550 +0.0150 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 40 0.0600 0.0600 0.0600 0.0000 3.1500 0.0300 Pacific Rim Cobalt Corp. BOLT 496 0.1350 0.1250 0.1300 -0.0050 1.5900 0.1000 The Yield Growth Corp. BOSS 5464 0.1850 0.1650 0.1650 -0.0150 0.3750 0.1650 Breathtec BioMedical Inc. BTH 500 0.1250 0.1150 0.1150 -0.0100 1.0400 0.1150 BioMark Diagnostics Inc. BUX 170 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 1882 0.1750 0.1550 0.1700 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 2637 0.0550 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 1772 0.1200 0.1050 0.1100 0.0000 2.2900 0.1000 CannAmerica Brands Corp. CANA 114 0.6200 0.5400 0.6200 -0.0300 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 17967 0.1800 0.1600 0.1650 -0.0200 0.8400 0.1500 Chimata Gold Corp. CAT 139 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 15 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0400 Certive Solutions Inc. CBP 170 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 483 0.3000 0.2600 0.2800 -0.0400 0.3700 0.2200 CordovaCann Corp. CDVA 12 0.9900 0.9500 0.9900 -0.0400 2.0000 0.8000 Cerro Grande Mining Corporation CEG 1025 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 240 0.0950 0.0900 0.0900 -0.0100 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 6383 0.3700 0.3500 0.3500 -0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 752 0.9600 0.9200 0.9200 -0.0300 2.7000 0.9200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 250 0.1000 0.1000 0.1000 0.0000 0.6900 0.0850 Chemistree Technology Inc. CHM 1340 0.5900 0.5300 0.5400 -0.0500 1.0000 0.3100 Choom Holdings Inc. CHOO 6450 0.4750 0.4150 0.4200 -0.0300 1.4700 0.2800 Canada House Wellness Group Inc. CHV 5221 0.1350 0.1250 0.1300 -0.0050 0.9000 0.1250 Cresco Labs Inc. CL 876 7.4000 6.7500 6.7500 -0.4000 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 2803 0.1200 0.1050 0.1100 0.0000 0.3000 0.1000 Canadian Metals Inc. CME 420 0.0700 0.0650 0.0700 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1500 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1158 0.9100 0.8600 0.8800 +0.0500 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 1330 0.1500 0.1500 0.1500 -0.0500 0.4000 0.1100 International Cobalt Corp CO 470 0.0350 0.0350 0.0350 0.0000 0.4500 0.0350 360 Blockchain Inc. CODE 4571 0.0250 0.0200 0.0200 0.0000 0.3450 0.0200 Captor Capital Corp CPTR 1171 1.2000 0.9900 1.0500 +0.0400 17.8000 0.8600 Carl Data Solutions Inc. CRL 151 0.0750 0.0700 0.0700 0.0000 0.4000 0.0700 Crop Infrastructure Corp. CROP 7168 0.3550 0.3350 0.3450 -0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 2455 0.0100 0.0050 0.0050 -0.0050 0.4650 0.0050 Chemesis International Inc. CSI 4379 1.1200 0.9900 1.0400 +0.0400 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 4145 0.1800 0.1650 0.1700 -0.0100 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 2556 6.6500 6.1700 6.6500 +0.4200 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 3041 13.7000 12.6200 12.7900 -0.5400 18.7000 9.0500 CMX Gold & Silver Corp. CXC 460 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0400 C21 Investments Inc. CXXI 1007 0.7300 0.6900 0.7100 +0.0300 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2690 0.0900 0.0700 0.0800 -0.0150 0.8700 0.0600 Data Deposit Box Inc. DDB 4989 0.0250 0.0250 0.0250 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 13 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 10 0.0600 0.0600 0.0600 -0.0400 0.1000 0.0600 Deer Horn Capital Inc. DHC 22 0.2200 0.2200 0.2200 -0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1032 0.4500 0.3900 0.4150 -0.0150 1.1800 0.3900 The Delma Group Inc. DLMA 5 1.9500 1.9500 1.9500 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 1085 0.2200 0.2000 0.2000 -0.0100 0.5000 0.2000 DNI Metals Inc. DNI 1630 0.0600 0.0500 0.0500 0.0000 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 1078 0.9200 0.7500 0.8000 -0.0500 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 120 0.0300 0.0300 0.0300 0.0000 0.1900 0.0050 Deveron UAS Corp. DVR 737 0.1500 0.1400 0.1500 0.0000 0.4500 0.1400 DionyMed Brands Inc. DYME 2711 2.6000 2.3500 2.3600 +0.0400 4.2900 1.8800 EA Education Group Inc. EA 23 0.0100 0.0100 0.0100 -0.0200 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1000 0.2000 0.1800 0.1800 -0.0050 0.4500 0.0900 SpeakEasy Cannabis Club Ltd. EASY 643 0.3350 0.3100 0.3100 -0.0250 1.3300 0.1900 Nutritional High International Inc. EAT 3235 0.1800 0.1700 0.1750 -0.0050 1.1900 0.1600 Eviana Health Corporation EHC 205 0.6000 0.6000 0.6000 0.0000 1.9000 0.5600 ECO ORO MINERALS CORP. J EOM 325 0.1950 0.1500 0.1950 +0.0250 0.4400 0.1500 Leviathan Cannabis Group Inc. EPIC 65 0.3900 0.3600 0.3600 -0.0600 2.3200 0.2000 Empower Clinics Inc EPW 408 0.1050 0.0900 0.0900 -0.0200 0.5100 0.0900 ePlay Digital Inc. EPY 1770 0.0750 0.0750 0.0750 0.0000 0.2950 0.0650 EnviroLeach Technologies Inc. ETI 212 1.0000 0.9400 1.0000 +0.0100 2.3400 0.6500 Explorex Resources Inc. EX 10 0.3200 0.3150 0.3200 -0.0100 0.4500 0.2300 Far Resources Ltd. FAT 1678 0.0750 0.0650 0.0650 -0.0050 1.1000 0.0600 Fandom Sports Media Corp. FDM 18757 0.1200 0.1000 0.1000 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 2858 0.2350 0.2100 0.2300 0.0000 2.0800 0.2100 Fineqia International Inc. FNQ 70 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 FogChain Corp FOG 325 0.0900 0.0850 0.0900 -0.0550 0.5700 0.0800 Flower One Holdings Inc. FONE 980 1.4000 1.3000 1.3400 -0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 631 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 95 0.3900 0.3500 0.3900 +0.0050 0.7500 0.2750 Graph Blockchain Inc GBLC 1222 0.0550 0.0500 0.0500 0.0000 0.2000 0.0400 Genius Metals Inc GENI 10 0.1900 0.1900 0.1900 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 450 0.1250 0.1200 0.1200 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 949 0.1700 0.1600 0.1600 -0.0050 2.5000 0.1550 Gravitas Financial Inc. GFI 90 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 827 3.3200 3.1700 3.3100 +0.2100 4.2500 0.5800 Global Hemp Group Inc. GHG 4841 0.1500 0.1400 0.1400 -0.0100 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 9062 0.1300 0.1150 0.1250 0.0000 0.6500 0.1150 Go Cobalt Mining Corp. GOCO 0 0.2200 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 633 0.0400 0.0400 0.0400 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 30 0.0350 0.0350 0.0350 -0.0100 1.7600 0.0300 Grown Rogue International Inc. GRIN 385 0.3950 0.3700 0.3850 +0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 867 0.0600 0.0550 0.0550 0.0000 0.4450 0.0500 Getchell Gold Corp. GTCH 2590 0.1700 0.1450 0.1450 -0.0250 0.6000 0.1450 Green Thumb Industries Inc. GTII 3602 12.8600 11.9700 12.2500 0.0000 32.5000 8.2100 Grenville Gold Corp. GVG 0 0.4000 0.0000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 2150 6.1200 5.4100 5.4100 -0.7100 8.4000 4.9000 Harrys Manufacturing Inc. HARY 900 0.1300 0.1200 0.1250 +0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 3786 0.2600 0.2000 0.2350 -0.0150 1.4800 0.2000 High Tide Inc. HITI 8515 0.4200 0.3400 0.3500 -0.0500 0.5000 0.3400 Hello Pal International Inc. HP 1500 0.1050 0.1050 0.1050 -0.0350 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4208 0.0400 0.0400 0.0400 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 38397 0.2950 0.2850 0.2900 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 1943 0.0400 0.0350 0.0350 0.0000 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 1401 5.8900 5.5600 5.6600 -0.1400 9.4900 1.9000 International Battery Metals Ltd. IBAT 146 0.1700 0.1650 0.1700 +0.0150 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1179 0.4700 0.4300 0.4300 -0.0050 2.0200 0.3400 ThreeD Capital Inc. IDK 1457 0.0800 0.0700 0.0700 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 30 0.0900 0.0900 0.0900 +0.0100 0.2300 0.0400 IGEN Networks Corp. IGN 25 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 4284 0.1450 0.1350 0.1400 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 465 0.0950 0.0900 0.0900 -0.0100 1.0800 0.0700 Irving Resources Inc. IRV 844 1.6400 1.5500 1.5700 -0.0300 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 10103 0.1550 0.1350 0.1350 -0.0200 0.9100 0.1200 Isodiol International Inc. ISOL 7706 1.7300 1.4900 1.5400 -0.0900 15.6000 1.0300 Izotropic Corporation IZO 50 0.4000 0.4000 0.4000 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 2062 0.2000 0.1700 0.1700 -0.0100 1.0000 0.1600 37 Capital Inc. JJJ 1030 0.1500 0.1500 0.1500 -0.0300 0.3500 0.1000 StartMonday Technology Corp. JOB 210 0.0200 0.0200 0.0200 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 2245 0.0900 0.0850 0.0900 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 9799 0.3500 0.2800 0.2850 -0.0550 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Kontrol Energy Corp. KNR 259 0.6500 0.6300 0.6300 -0.0200 1.5800 0.4600 KWG Resources Inc. KWG 3060 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 340 0.1750 0.1700 0.1750 +0.0050 0.4200 0.1600 Lions Bay Mining Corp. LBM 3 0.1150 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 1774 0.3800 0.3400 0.3700 +0.0150 1.5400 0.3300 Liberty Health Sciences Inc. LHS 12016 0.9900 0.9300 0.9800 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2150 0.0950 0.0800 0.0950 0.0000 1.0000 0.0800 Liht Cannabis Corp. LIHT 5679 0.2000 0.1750 0.1800 -0.0250 1.2300 0.1500 Global Li-Ion Graphite Corp. LION 4460 0.0700 0.0600 0.0600 -0.0100 0.6600 0.0600 LeanLife Health Inc. LLP 3845 0.0650 0.0600 0.0650 0.0000 0.4500 0.0350 Litelink Technologies Inc. LLT 50 0.1900 0.1900 0.1900 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 21 0.1450 0.1450 0.1450 +0.0400 0.5800 0.0650 Redfund Capital Corp. LOAN 33 0.2750 0.2700 0.2700 0.0000 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 200 0.0300 0.0300 0.0300 -0.0250 0.0700 0.0300 Lexaria Bioscience Corp. LXX 684 1.4600 1.3800 1.3800 -0.0500 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 535 0.0300 0.0300 0.0300 0.0000 0.2600 0.0300 Marret High Yield Strategies Fund A MHY.UN 670 0.0450 0.0050 0.0450 0.0000 0.1700 0.0050 Mistango River Resources Inc. MIS 160 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 310 0.4200 0.4100 0.4100 0.0000 1.9000 0.3500 MJardin Group, Inc. MJAR 796 3.8200 3.4200 3.4800 -0.1500 8.9000 3.3700 Global Health Clinics Ltd. MJRX 35 0.1300 0.1300 0.1300 -0.0100 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6926 4.1900 3.9000 4.0000 +0.0500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3084 0.5300 0.4850 0.5000 0.0000 3.5200 0.4500 Matica Enterprises Inc. MMJ 5881 0.1000 0.0800 0.0900 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 350 0.3300 0.2800 0.3000 0.0000 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 2120 0.1000 0.0900 0.0900 0.0000 0.5900 0.0900 MPX Bioceutical Corporation MPX 5997 0.9100 0.8500 0.8700 -0.0300 1.2700 0.3850 Micromem Technologies Inc. MRM 1165 0.0450 0.0450 0.0450 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 15 0.2750 0.2700 0.2750 +0.0050 1.0000 0.2400 Maxtech Ventures Inc. MVT 165 0.1550 0.1400 0.1550 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1149 0.2850 0.2650 0.2700 -0.0150 0.9200 0.2500 Montego Resources Inc. MY 80 0.0450 0.0450 0.0450 -0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 3031 0.6200 0.5500 0.5900 +0.0200 5.0000 0.4500 Meryllion Resources Corporation MYR 403 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 760 0.3700 0.3700 0.3700 -0.0300 0.8200 0.0350 North Bud Farms Inc. NBUD 392 0.2200 0.2050 0.2200 0.0000 0.8000 0.1950 NetCents Technology Inc. NC 583 0.8300 0.7200 0.7600 -0.0500 3.9900 0.7200 Nerds On Site Inc. NERD 200 0.2100 0.1900 0.1950 -0.0100 0.3700 0.1850 Netcoins Holdings Inc. NETC 5629 0.1100 0.1050 0.1050 -0.0100 0.6500 0.0700 New Age Brands Inc NF 5698 0.0650 0.0600 0.0650 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 1935 0.3450 0.3000 0.3100 -0.0400 0.8500 0.3000 NHS Industries Ltd. NHS 46 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 700 0.0200 0.0100 0.0100 -0.0150 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 3010 0.0400 0.0400 0.0400 -0.0050 0.8400 0.0400 Northern Lights Resources Corp. NLR 30 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 MegumaGold Corp NSAU 5 0.1550 0.1550 0.1550 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 172 0.2400 0.2250 0.2350 0.0000 1.1600 0.2250 Northern Sphere Mining Corp. NSM 2240 0.0250 0.0200 0.0200 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 459 0.5800 0.5100 0.5200 -0.0200 0.6300 0.2400 New Tech Lithium Corp. NTM 10080 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 905 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Nexco Resources Inc. NXU 120 0.0900 0.0900 0.0900 0.0000 0.4000 0.0900 CannaRoyalty Corp. OH 2924 6.3400 6.0200 6.2000 +0.1000 11.0000 3.0100 CannaRoyalty Corp 8% 12JUL21 OH.DB 930 115.0000 115.0000 115.0000 0.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 465 0.1950 0.1900 0.1900 0.0000 0.6000 0.1800 Organic Potash Corporation OPC 580 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 35 0.4400 0.4000 0.4000 -0.0400 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 32 0.2800 0.2700 0.2800 +0.0100 0.8900 0.1850 Ovation Science Inc OVAT 212 0.3000 0.2900 0.2900 -0.0300 0.5400 0.2900 One World Lithium Inc. OWLI 205 0.1900 0.1900 0.1900 -0.0100 0.2000 0.1000 Provenance Gold Corp. PAU 205 0.2300 0.1800 0.2300 +0.0300 0.3850 0.1150 Portage Biotech Inc. PBT.U 751 0.1200 0.1000 0.1000 -0.0050 0.6600 0.0600 Petrocapita Income Trust PCE.UN 40 0.0900 0.0100 0.0100 -0.0800 0.7500 0.0100 Premier Health Group Inc. PHGI 1156 0.9800 0.8900 0.9000 -0.0800 1.1500 0.0500 Canntab Therapeutics Limited PILL 451 1.0700 0.8600 1.0700 +0.0500 2.1400 0.5000 ParcelPal Technology Inc. PKG 2525 0.2400 0.2200 0.2250 -0.0100 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 530 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 5500 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1269 1.3000 1.2400 1.2500 +0.0200 3.5000 0.6600 Plus Products Inc PLUS 135 4.5400 4.2500 4.2500 -0.3500 7.2500 3.5100 Peloton Minerals Corporation PMC 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 8551 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 630 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 10 0.6200 0.6200 0.6200 +0.0700 0.6900 0.5200 Pasinex Resources Limited PSE 490 0.0750 0.0750 0.0750 0.0000 0.2200 0.0700 Platinex Inc. PTX 550 0.0500 0.0450 0.0500 -0.0050 0.3000 0.0350 Pivot Pharmaceuticals Inc. PVOT 1303 0.3900 0.2900 0.3100 +0.0100 3.0000 0.2500 Quantum Cobalt Corp QBOT 30 0.0450 0.0400 0.0450 -0.0050 1.7800 0.0400 Quinsam Capital Corporation QCA 1212 0.2300 0.2200 0.2300 0.0000 1.1900 0.2200 Quadron Cannatech Corporation QCC 159 0.1400 0.1400 0.1400 0.0000 0.9700 0.1400 Quizam Media Corporation QQ 85 0.1550 0.1500 0.1500 -0.0100 0.2100 0.0450 Radial Research Corp RAD 1250 0.1500 0.1500 0.1500 0.0000 0.1500 0.1200 Relay Medical Corp. RELA 600 0.2300 0.2150 0.2200 -0.0100 0.7500 0.1900 Reservoir Capital Corp. REO 0 0.0250 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 272 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 8911 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 655 0.1100 0.1050 0.1100 -0.0150 0.3200 0.0950 Rise Gold Corp. RISE 4119 0.0900 0.0800 0.0800 -0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 10 0.1000 0.1000 0.1000 -0.0200 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 450 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0450 RISE Life Science Corp. RLSC 672 0.1700 0.1500 0.1500 -0.0400 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 9225 0.1250 0.1100 0.1200 -0.0050 0.8200 0.1000 RMMI Corp. RMMI 20 1.0000 1.0000 1.0000 -0.4000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 423 1.7500 1.6250 1.7000 +0.0300 5.2500 1.6250 Ravenquest BioMed Inc. RQB 3348 0.5400 0.4650 0.5100 +0.0500 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 100 0.0700 0.0700 0.0700 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 535 0.0800 0.0700 0.0700 -0.0100 0.1400 0.0500 River Wild Exploration Inc. RWI 490 0.5700 0.5500 0.5500 -0.0200 0.7000 0.0200 Subscribe Technologies Inc. SAAS 95 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0450 SBD Capital Corp. SBD 0 0.3800 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 50 0.2000 0.1600 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 263 0.0950 0.0600 0.0950 +0.0200 0.3400 0.0500 Shoal Point Energy Ltd. SHP 2900 0.0350 0.0250 0.0350 +0.0150 0.3750 0.0200 Sharc International Systems Inc. SHRC 620 0.2800 0.2500 0.2800 +0.0100 0.5900 0.2500 Seahawk Ventures Inc. SHV 15 0.3800 0.3450 0.3800 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 380 0.1250 0.0700 0.0950 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 290 0.2600 0.2600 0.2600 -0.0200 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 1180 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 502 3.2300 3.0700 3.1700 -0.0300 17.9300 2.8300 SOL Global Investments Corp. SOL 510 1.5400 1.3200 1.4500 +0.1200 5.0000 1.0200 Sona Nanotech Inc. SONA 315 0.2300 0.1850 0.1850 -0.0250 0.3000 0.1700 Spey Resources Corp. SPEY 1000 0.0700 0.0700 0.0700 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 450 0.1600 0.1500 0.1600 +0.0050 0.1750 0.1400 Spearmint Resources Inc. SPMT 53564 0.0350 0.0300 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 2940 0.4750 0.4200 0.4200 -0.0400 1.1800 0.2500 Squire Mining Ltd. SQR 242 0.2600 0.2300 0.2350 0.0000 0.8200 0.1500 Shamrock Enterprises Inc. SRS 150 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0200 Wildflower Brands Inc. SUN 342 0.5700 0.5000 0.5200 -0.0200 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 1419 0.0650 0.0600 0.0600 0.0000 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 360 0.0600 0.0600 0.0600 0.0000 0.2400 0.0500 Target Capital Inc. TCI 600 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0400 Terra Nova Resources Inc. TENO 182 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 1979 0.6400 0.4600 0.4600 -0.1800 0.8000 0.4600 TerrAscend Corp. TER 648 7.0200 6.1900 7.0200 +1.0000 13.5000 2.2500 Taiga Gold Corp TGC 260 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 8867 0.3900 0.3650 0.3650 0.0000 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 1410 0.1500 0.1400 0.1500 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 10860 0.3650 0.3100 0.3250 -0.0350 3.3600 0.3100 TILT Holdings Inc. TILT 2300 2.4000 2.2100 2.2200 +0.0800 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 6 4.8500 4.8500 4.8500 +0.3500 6.0000 4.2500 Tartisan Nickel Corp. TN 687 0.0550 0.0400 0.0500 -0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1587 0.5000 0.4600 0.4600 -0.0300 1.9900 0.3900 Tower One Wireless Corp. TO 300 0.0800 0.0750 0.0750 -0.0100 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 5 0.2200 0.2200 0.2200 +0.0100 1.5300 0.1800 Trackloop Analytics Corp. TOOL 820 0.0400 0.0400 0.0400 0.0000 0.6000 0.0400 Enertopia Corp. TOP 1500 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 7 0.0550 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1124 10.6500 10.1300 10.4600 +0.0600 23.8500 9.5100 Global UAV Technologies Ltd. UAV 9066 0.0400 0.0300 0.0300 -0.0100 0.2550 0.0300 Ubique Minerals Limited UBQ 25 0.0700 0.0700 0.0700 -0.0300 0.2500 0.0600 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 85 0.1900 0.1700 0.1700 -0.0200 0.7400 0.0800 NameSilo Technologies Corp. URL 785 0.3850 0.3650 0.3650 +0.0050 0.4800 0.2050 American Pacific Mining Corp. USGD 85 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0550 Top Strike Resources Corp. VENI 1150 0.1700 0.1350 0.1350 -0.0350 0.5500 0.0900 Vogogo Inc. VGO 1320 0.0700 0.0650 0.0700 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 1573 1.5200 1.4300 1.4900 -0.0200 3.5500 0.9800 Valens Groworks Corp. VGW.WT 246 0.1700 0.1700 0.1700 0.0000 0.4500 0.1500 Phivida Holdings Inc. VIDA 544 0.6200 0.5800 0.6200 0.0000 2.2000 0.5300 Vodis Pharmaceuticals Inc. VP 1703 0.0950 0.0850 0.0950 0.0000 0.9100 0.0850 Veritas Pharma Inc. VRT 1914 0.1100 0.1000 0.1000 -0.0150 1.0900 0.0850 Versus Systems Inc. VS 4675 0.2250 0.2200 0.2200 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 237 0.4800 0.4600 0.4600 0.0000 4.1700 0.4200 Maricann Group Inc WAYL 20996 1.0500 0.8800 1.0500 +0.1200 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 333 0.2500 0.2350 0.2500 +0.0100 0.5000 0.2250 Winston Gold Corp. WGC 232 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 21080 0.4300 0.3900 0.4300 +0.0450 0.9100 0.2500 Winston Resources Inc. WRW 300 0.0250 0.0250 0.0250 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 449 1.4500 1.3300 1.4000 -0.0300 3.3200 0.5400 eXeBlock Technology Corporation XBLK 235 0.0400 0.0350 0.0400 +0.0050 1.4000 0.0300 MGX Minerals Inc. XMG 5817 0.4100 0.3450 0.3600 -0.0550 1.9600 0.3450 MGX Minerals Inc. A Wts. XMG.WT.A 707 0.0200 0.0150 0.0150 -0.0150 0.8000 0.0150 MGX Minerals Inc. B Wts. XMG.WT.B 150 0.0600 0.0600 0.0600 0.0000 0.4500 0.0600 MGX Minerals Inc C Wts XMG.WT.C 380 0.0650 0.0400 0.0400 -0.0150 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 5225 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1304 0.3300 0.2850 0.2900 -0.0300 0.5700 0.1950 Weekend Unlimited Inc. YOLO 3070 0.1000 0.0950 0.0950 0.0000 0.3250 0.0900 Zanzibar Gold Inc. ZBR 480 0.1500 0.1250 0.1500 +0.0250 0.2000 0.1000 Kootenay Zinc Corp. ZNK 181 0.0700 0.0700 0.0700 +0.0050 0.9000 0.0450 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 254 0.3600 0.3300 0.3450 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.570 0.600 0.8300 0.3000 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.010 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.305 0.480 0.6500 0.2500 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.100 0.120 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.450 0.550 2.4000 0.1200 Bird River Resources Inc. BDR 0.035 0.040 0.4300 0.0350 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.045 0.050 0.4500 0.0425 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 CIM International Group Inc. CIM 0.215 0.400 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 CannaOne Technologies Inc CNNA 1.000 1.100 1.0700 0.5500 Crest Resources Inc. CRES 0.100 0.150 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Biocure Technology Inc. CURE 0.150 0.500 1.8900 0.2400 Cyntar Ventures Inc CYN 0.060 0.150 0.1500 0.0900 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.200 0.250 1.1700 0.1800 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.280 0.325 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 2.3800 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Heritage Global Inc. HGP 0.600 0.690 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.160 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.200 0.2000 0.1500 Khan Resources Inc. KRI 0.060 0.065 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.010 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.490 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.020 0.040 0.0800 0.0100 Callitas Health Inc. LILY 0.100 0.105 0.3750 0.0850 Lanebury Growth Capital Ltd. LLL 0.160 0.245 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1900 0.0200 Mag One Products Inc. MDD 0.095 0.115 0.3250 0.0450 ME Resource Corp. MEC 0.400 0.0750 0.0400 Minera IRL Limited MIRL 0.055 0.060 0.1350 0.0500 Makena Resources Inc. MKNA 0.045 0.055 0.2350 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0500 Metalo Manufacturing Inc. MMI 0.195 0.315 0.5700 0.1500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Plaintree Systems Inc. NPT 0.180 0.260 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.050 0.680 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.155 0.190 0.5000 0.1250 PUDO Inc. PDO 0.300 0.700 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.105 0.125 0.1900 0.0750 Planet 13 Holdings Inc. Wts PLTH.WT 0.175 0.220 0.2900 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 9.000 9.4000 8.0000 Pushfor Investments Inc. PUSH 1.700 1.750 1.7000 0.4000 Captiva Verde Land Corp. PWR 0.085 0.095 0.2200 0.0600 Qwick Media Inc. QMI 0.025 0.080 0.2500 0.0100 RIWI Corp. RIW 1.450 1.500 2.2500 1.0000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.010 0.060 0.1000 0.0150 Razore Rock Resources Inc. RZR 0.080 0.250 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Slave Lake Zinc Corp SLZ 0.075 0.100 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 SponsorsOne Inc. SPO 0.140 0.160 0.3450 0.0900 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Stem Holdings Inc. STEM 2.700 2.800 4.4800 2.2000 Starrex International Ltd. STX 1.020 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 96.0000 Tantalex Resources Corporation TTX 0.035 0.045 0.2500 0.0400 Black Tusk Resources Inc. TUSK 0.200 0.220 0.2850 0.1300 United Battery Metals Corp. UBM 0.300 0.300 1.6800 0.3100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.185 0.275 0.3700 0.1800 Velocity Data Inc. VCT 0.020 0.095 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.180 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 0.1700 0.1700 XORTX Therapeutics Inc. XRX 0.155 0.190 0.5000 0.1700 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 23,060 Total Volume: 70,381,636 Total Value: $42,494,744 Advanced: 69 Declined: 146 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.