CNSX Trading Daily Market Summary December 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 910 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 1519 0.0950 0.0850 0.0900 +0.0050 1.3900 0.0800 Acreage Holdings, Inc. ACRG.U 2144 14.1000 12.5000 12.8000 -1.2000 26.9000 12.5000 Advantex Marketing International Inc. ADX 3160 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 50 0.5700 0.5300 0.5300 -0.0700 0.8300 0.3000 Affinor Growers Inc. AFI 2269 0.0400 0.0300 0.0350 0.0000 0.2850 0.0300 Arctic Glacier Income Fund AG.UN 7 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 22879 0.2000 0.1850 0.2000 +0.0250 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 850 0.4100 0.4000 0.4100 -0.0400 0.7200 0.4000 Alternate Health Corp. AHG 144 0.4900 0.4000 0.4500 -0.0500 2.6900 0.4000 AJN Resources Inc. AJN 10 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0800 Advantagewon Oil Corp. AOC 100 0.0250 0.0250 0.0250 0.0000 0.1850 0.0250 Appia Energy Corp. API 113 0.2650 0.2500 0.2500 +0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 3271 0.1200 0.1050 0.1100 -0.0050 0.9900 0.1050 APPx Group Holdings Inc APPX 1950 0.1500 0.1400 0.1500 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 40 0.2200 0.2150 0.2150 -0.0250 0.6500 0.2100 Ascent Industries Corp. ASNT 8769 0.1900 0.1700 0.1850 +0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 2381 0.0900 0.0850 0.0850 -0.0050 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 50 0.1500 0.1500 0.1500 -0.0150 0.4300 0.1400 Australis Capital Inc. AUSA 2852 0.7500 0.7000 0.7000 -0.0200 16.0000 0.6700 Australis Capital Corp. Wts. AUSA.WT 533 0.4900 0.4500 0.4600 +0.0100 11.4900 0.4500 Avarone Metals Inc. AVM 310 0.0400 0.0350 0.0400 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 31 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 493 0.6100 0.5300 0.5300 -0.0700 2.0900 0.3300 Benchmark Botanics Inc. BBT 67 0.3400 0.3300 0.3300 -0.0100 2.1400 0.2300 Blockchain Foundry Inc BCFN 2130 0.0250 0.0200 0.0250 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 5 0.4500 0.4500 0.4500 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 50 0.0350 0.0350 0.0350 -0.0050 0.4300 0.0350 Beleave Inc. BE 17884 0.1000 0.0900 0.0950 0.0000 0.4986 0.0750 Peekaboo Beans Inc BEAN 768 0.1100 0.1050 0.1050 0.0000 0.2600 0.0950 BIG Blockchain Intelligence Group Inc. BIGG 13675 0.1300 0.0800 0.0950 +0.0200 1.9700 0.0700 Biome Grow Inc. BIO 377 0.7300 0.7000 0.7000 +0.0400 2.1000 0.4700 Berkley Renewables Inc. BKS 2 0.0350 0.0000 0.1100 0.0150 Belgravia Capital International Inc. BLGV 15930 0.0150 0.0150 0.0150 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 809 0.3000 0.2900 0.3000 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 1111 0.0250 0.0250 0.0250 0.0000 1.0700 0.0200 Cannabix Technologies Inc. BLO 1491 1.4600 1.3300 1.3400 -0.0400 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 8950 0.0550 0.0450 0.0500 +0.0050 0.7099 0.0400 Blox Labs Inc. BLOX 730 0.0400 0.0350 0.0350 -0.0050 0.3667 0.0250 BLVD Centers Corporation BLVD 14028 0.0650 0.0500 0.0600 +0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 26 0.0600 0.0600 0.0600 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 12001 0.0450 0.0350 0.0400 -0.0050 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 1494 0.1300 0.1200 0.1300 0.0000 1.5900 0.1000 The Yield Growth Corp. BOSS 6224 0.1800 0.1700 0.1750 +0.0100 0.3750 0.1650 Breathtec BioMedical Inc. BTH 657 0.1250 0.1200 0.1250 +0.0100 1.0400 0.1150 BioMark Diagnostics Inc. BUX 340 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0400 Aura Health Inc. BUZZ 1090 0.1600 0.1500 0.1600 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 5000 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 2251 0.1250 0.1050 0.1200 +0.0100 2.2900 0.1000 CannAmerica Brands Corp. CANA 4 0.6200 0.0000 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 10791 0.1700 0.1550 0.1550 -0.0100 0.8400 0.1500 Chimata Gold Corp. CAT 300 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 1439 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0400 CordovaCann Corp. CDVA 80 0.9400 0.9400 0.9400 -0.0500 2.0000 0.8000 Cerro Grande Mining Corporation CEG 220 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 2138 0.3850 0.3000 0.3650 +0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 886 1.0400 0.9400 0.9500 +0.0300 2.7000 0.9200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 310 0.1000 0.1000 0.1000 0.0000 0.6900 0.0850 Chemistree Technology Inc. CHM 2483 0.5500 0.5000 0.5300 -0.0100 1.0000 0.3100 Choom Holdings Inc. CHOO 2914 0.4450 0.4200 0.4300 +0.0100 1.4700 0.2950 Canada House Wellness Group Inc. CHV 2586 0.1400 0.1300 0.1400 +0.0100 0.9000 0.1250 Cresco Labs Inc. CL 744 7.3200 6.3800 6.6400 -0.1100 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 594 0.1150 0.1100 0.1150 +0.0050 0.3000 0.1000 Canadian Metals Inc. CME 120 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 543 0.9100 0.8600 0.8700 -0.0100 1.9300 0.5000 International Cobalt Corp CO 420 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0350 360 Blockchain Inc. CODE 16597 0.0300 0.0200 0.0300 +0.0100 0.3450 0.0200 Captor Capital Corp CPTR 2668 1.1100 0.9300 0.9800 -0.0700 17.8000 0.8600 Crest Resources Inc. CRES 1 0.1000 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 436 0.0800 0.0750 0.0800 +0.0100 0.4000 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 181 0.0050 0.0050 0.0050 -0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 5637 0.3450 0.3300 0.3450 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 33611 0.0150 0.0100 0.0100 +0.0050 0.4650 0.0050 Chemesis International Inc. CSI 449 1.0400 1.0000 1.0000 -0.0400 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 13498 0.1700 0.1450 0.1450 -0.0250 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 1708 6.7700 6.3500 6.3700 -0.2800 11.4900 5.1200 Biocure Technology Inc. CURE 135 0.5000 0.5000 0.5000 -0.0200 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 2939 13.2500 12.4000 12.4600 -0.3300 18.7000 9.0500 C21 Investments Inc. CXXI 1464 0.7100 0.6800 0.7000 -0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3155 0.0750 0.0700 0.0750 -0.0050 0.8700 0.0600 Cyntar Ventures Inc CYN 55 0.0800 0.0800 0.0800 -0.0200 0.1500 0.0800 Copper Reef Mining Corp. CZC 2892 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 3700 0.0350 0.0300 0.0300 +0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 1825 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 13 0.0600 0.0000 0.1000 0.0600 Deer Horn Capital Inc. DHC 10 0.2100 0.2100 0.2100 -0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1290 0.4000 0.3800 0.3900 -0.0250 1.1800 0.3800 Delrey Metals Corp. DLRY 130 0.2000 0.1900 0.2000 0.0000 0.5000 0.1900 DNI Metals Inc. DNI 620 0.0550 0.0450 0.0550 +0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 996 0.8300 0.7900 0.7900 -0.0100 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 770 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 3010 0.1500 0.1400 0.1400 -0.0100 0.4500 0.1400 DionyMed Brands Inc. DYME 1981 2.8800 2.3500 2.4000 +0.0400 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 475 0.2000 0.1800 0.1800 0.0000 0.4500 0.0900 SpeakEasy Cannabis Club Ltd. EASY 141 0.3600 0.3100 0.3600 +0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 6355 0.1800 0.1750 0.1750 0.0000 1.1900 0.1600 Eviana Health Corporation EHC 180 0.5500 0.5200 0.5500 -0.0500 1.9000 0.5200 Eurogas International Inc. EI 1320 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 20 0.1700 0.1700 0.1700 -0.0250 0.4400 0.1500 Leviathan Cannabis Group Inc. EPIC 40 0.3600 0.3450 0.3500 -0.0100 2.3200 0.2000 Empower Clinics Inc EPW 2225 0.0900 0.0800 0.0800 -0.0100 0.5100 0.0800 ePlay Digital Inc. EPY 1620 0.0750 0.0700 0.0700 -0.0050 0.2950 0.0650 EnviroLeach Technologies Inc. ETI 149 0.9700 0.8700 0.9700 -0.0300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 0 0.2000 0.0000 1.0000 0.1800 Explorex Resources Inc. EX 55 0.3300 0.3200 0.3200 0.0000 0.4500 0.2300 Far Resources Ltd. FAT 3108 0.0750 0.0650 0.0700 +0.0050 1.1000 0.0600 First Division Ventures Inc. FDIV 1051 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Fandom Sports Media Corp. FDM 2145 0.1100 0.1000 0.1000 0.0000 0.3550 0.0650 Future Farm Technologies Inc. FFT 2851 0.2200 0.2050 0.2050 -0.0250 2.0800 0.2050 Fineqia International Inc. FNQ 220 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Flower One Holdings Inc. FONE 1689 1.4000 1.2500 1.3800 +0.0400 2.0000 1.0700 Global Blockchain Mining Corp. FORK 16236 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 25 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 474 0.3500 0.3100 0.3100 -0.0800 0.7500 0.2750 Graph Blockchain Inc GBLC 3510 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0400 Generation Mining Limited GENM 145 0.1200 0.1200 0.1200 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3005 0.1700 0.1550 0.1600 0.0000 2.5000 0.1550 Gravitas Financial Inc. GFI 90 0.0300 0.0250 0.0300 0.0000 0.1250 0.0100 Xanthic Biopharma Inc. GGB 10652 3.7700 3.3100 3.5300 +0.2200 4.2500 0.5800 Global Hemp Group Inc. GHG 11090 0.1700 0.1400 0.1700 +0.0300 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 9947 0.1300 0.1150 0.1150 -0.0100 0.6500 0.1150 Go Cobalt Mining Corp. GOCO 200 0.2100 0.2100 0.2100 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 420 0.0450 0.0400 0.0450 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 71 0.0350 0.0350 0.0350 0.0000 1.7600 0.0300 Grown Rogue International Inc. GRIN 26 0.3850 0.3700 0.3850 0.0000 0.6000 0.1700 Green Thumb Industries Inc. GTII 3253 13.8900 12.0000 12.0500 -0.2000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5862 5.8500 4.8500 5.3000 -0.1100 8.4000 4.8500 Harrys Manufacturing Inc. HARY 1049 0.1500 0.1250 0.1350 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 18699 0.2300 0.2000 0.2150 -0.0200 1.4800 0.2000 Heritage Global Inc. HGP 18 0.6000 0.6000 0.6000 +0.0200 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 1120 0.0450 0.0300 0.0300 -0.0050 0.1350 0.0250 High Tide Inc. HITI 4041 0.3950 0.3000 0.3400 -0.0100 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 81 0.0450 0.0400 0.0400 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 44666 0.2950 0.2700 0.2700 -0.0200 0.9400 0.0750 HyperBlock Inc. HYPR 7202 0.0350 0.0300 0.0300 -0.0050 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 1847 5.8500 5.3900 5.6000 -0.0600 9.4900 1.9000 International Battery Metals Ltd. IBAT 1050 0.1600 0.1550 0.1600 -0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 583 0.4800 0.4200 0.4450 +0.0150 2.0200 0.3400 ThreeD Capital Inc. IDK 4215 0.0850 0.0750 0.0800 +0.0100 0.8500 0.0650 IntellaEquity Inc. IEQ 3 0.0900 0.0000 0.2300 0.0400 IGEN Networks Corp. IGN 210 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 3051 0.1450 0.1300 0.1300 -0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1077 0.0950 0.0900 0.0900 0.0000 1.0800 0.0700 Irving Resources Inc. IRV 297 1.7400 1.6000 1.7400 +0.1700 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 8192 0.1400 0.1150 0.1300 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 8591 1.7200 1.5400 1.6000 +0.0600 15.6000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 4000 0.1100 0.1100 0.1100 +0.0050 0.4000 0.1050 Lotus Ventures Inc. J 20 0.1750 0.1750 0.1750 +0.0050 1.0000 0.1600 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 StartMonday Technology Corp. JOB 550 0.0200 0.0200 0.0200 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 1616 0.0900 0.0850 0.0850 -0.0050 0.7700 0.0500 Kal Minerals Corp KAL 100 0.1200 0.1200 0.1200 -0.0300 0.2000 0.1200 Koios Beverage Corp. KBEV 6544 0.2900 0.2500 0.2700 -0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 65 0.6500 0.6400 0.6500 +0.0200 1.5800 0.4600 Khan Resources Inc. KRI 1000 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0500 Lions Bay Mining Corp. LBM 2 0.1150 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 2720 0.3750 0.3350 0.3350 -0.0350 1.5400 0.3300 Liberty Health Sciences Inc. LHS 4896 1.0000 0.9200 0.9200 -0.0600 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3302 0.0950 0.0900 0.0950 0.0000 1.0000 0.0800 Liht Cannabis Corp. LIHT 3352 0.1900 0.1700 0.1850 +0.0050 1.2300 0.1500 Callitas Health Inc. LILY 350 0.1050 0.1000 0.1000 0.0000 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 410 0.0600 0.0600 0.0600 0.0000 0.6600 0.0600 LeanLife Health Inc. LLP 2470 0.0700 0.0650 0.0700 +0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 112 0.2200 0.1800 0.1800 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 1185 0.1500 0.1300 0.1500 +0.0050 0.5800 0.0650 Newlox Gold Ventures Corp. LUX 417 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Lexaria Bioscience Corp. LXX 802 1.4900 1.3800 1.4000 +0.0200 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1137 0.0300 0.0300 0.0300 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 1600 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Mag One Products Inc. MDD 395 0.1000 0.0950 0.1000 0.0000 0.3250 0.0450 Marret High Yield Strategies Fund A MHY.UN 205 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 656 0.0550 0.0550 0.0550 -0.0150 0.1350 0.0500 True Leaf Medicine International Ltd. MJ 895 0.4200 0.3700 0.3700 -0.0400 1.9000 0.3500 MJardin Group, Inc. MJAR 675 3.6700 3.2000 3.2000 -0.2800 8.9000 3.2000 Global Health Clinics Ltd. MJRX 0 0.1300 0.0000 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4899 4.1300 3.8500 3.9000 -0.1000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1282 0.5400 0.4850 0.4850 -0.0150 3.5200 0.4500 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0200 0.0200 0.0200 -0.0300 0.1050 0.0200 Matica Enterprises Inc. MMJ 6027 0.0900 0.0800 0.0800 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 760 0.3350 0.2950 0.2950 -0.0050 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 480 0.0700 0.0650 0.0650 -0.0250 0.5900 0.0650 MPX Bioceutical Corporation MPX 5328 0.8900 0.8500 0.8500 -0.0200 1.2700 0.3950 Micromem Technologies Inc. MRM 2634 0.0450 0.0400 0.0450 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 547 0.2900 0.2400 0.2900 +0.0150 1.0000 0.2400 Maxtech Ventures Inc. MVT 6 0.1500 0.1500 0.1500 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1462 0.3000 0.2700 0.2700 0.0000 0.8300 0.2500 Montego Resources Inc. MY 2300 0.0400 0.0400 0.0400 -0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 821 0.5900 0.5500 0.5500 -0.0400 5.0000 0.4500 Meryllion Resources Corporation MYR 20 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 680 0.3950 0.3500 0.3500 -0.0200 0.8200 0.0350 North Bud Farms Inc. NBUD 1818 0.2150 0.1900 0.1900 -0.0300 0.8000 0.1900 NetCents Technology Inc. NC 469 0.8100 0.7600 0.8100 +0.0500 3.9900 0.7200 Nerds On Site Inc. NERD 820 0.1950 0.1800 0.1800 -0.0150 0.3700 0.1800 Netcoins Holdings Inc. NETC 7256 0.1150 0.1050 0.1100 +0.0050 0.6500 0.0700 New Age Brands Inc NF 4787 0.0650 0.0600 0.0600 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 3804 0.3400 0.3000 0.3050 -0.0050 0.8500 0.3000 NHS Industries Ltd. NHS 40 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 30 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 810 0.0450 0.0350 0.0450 +0.0050 0.8400 0.0350 Northern Lights Resources Corp. NLR 170 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Plaintree Systems Inc. NPT 12 0.2600 0.2400 0.2400 +0.0600 0.3000 0.1150 MegumaGold Corp NSAU 392 0.1550 0.1350 0.1350 -0.0200 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1459 0.2400 0.2000 0.2200 -0.0150 1.1600 0.2000 Northern Sphere Mining Corp. NSM 440 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 1092 0.5900 0.5200 0.5900 +0.0700 0.6300 0.2400 New Tech Lithium Corp. NTM 204 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 2457 0.0650 0.0600 0.0600 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 3173 6.5700 6.0100 6.1500 -0.0500 11.0000 3.0100 Permex Petroleum Corporation OIL 510 0.1900 0.1700 0.1700 -0.0200 0.6000 0.1700 Organic Potash Corporation OPC 200 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 50 0.4400 0.4400 0.4400 +0.0400 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 635 0.3000 0.2600 0.2900 +0.0100 0.8900 0.1850 One World Lithium Inc. OWLI 220 0.2000 0.1750 0.2000 +0.0100 0.2000 0.1000 Portage Biotech Inc. PBT.U 2225 0.1050 0.1000 0.1000 0.0000 0.6600 0.0600 Petrocapita Income Trust PCE.UN 45 0.1000 0.0900 0.1000 +0.0900 0.7500 0.0100 PUDO Inc. PDO 38 0.5000 0.5000 0.5000 -0.2000 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 3 0.0350 0.0000 0.1000 0.0300 Premier Health Group Inc. PHGI 1985 0.9400 0.8700 0.9000 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 136 1.0500 0.9800 1.0400 -0.0300 2.1400 0.5000 ParcelPal Technology Inc. PKG 3796 0.2350 0.2200 0.2350 +0.0100 0.5900 0.1550 Blocplay Entertainment Inc. PLAY 2945 0.0100 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1840 1.5500 1.2400 1.4300 +0.1800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 115 0.2200 0.1900 0.1900 +0.0200 0.2900 0.1400 Plus Products Inc PLUS 125 4.3100 4.0900 4.0900 -0.1600 7.2500 3.5100 PreveCeutical Medical Inc. PREV 39006 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 4500 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 30 0.5400 0.5400 0.5400 -0.0800 0.6900 0.5200 Platinex Inc. PTX 50 0.0500 0.0500 0.0500 0.0000 0.3000 0.0350 Pivot Pharmaceuticals Inc. PVOT 275 0.3000 0.2800 0.2800 -0.0300 3.0000 0.2500 Captiva Verde Land Corp. PWR 435 0.0900 0.0850 0.0850 -0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 110 0.0500 0.0450 0.0450 0.0000 1.7800 0.0400 Quinsam Capital Corporation QCA 8097 0.2350 0.2000 0.2100 -0.0200 1.1900 0.2000 Quadron Cannatech Corporation QCC 746 0.1350 0.1200 0.1200 -0.0200 0.9700 0.1200 Quizam Media Corporation QQ 78 0.1400 0.1400 0.1400 -0.0100 0.2100 0.0450 Radial Research Corp RAD 400 0.1500 0.1500 0.1500 0.0000 0.1500 0.1200 Relay Medical Corp. RELA 135 0.2300 0.2200 0.2300 +0.0100 0.7500 0.1900 Reservoir Capital Corp. REO 105 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 3340 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 445 0.1100 0.1100 0.1100 0.0000 0.3200 0.0950 Rise Gold Corp. RISE 3991 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 45 0.1050 0.1050 0.1050 +0.0050 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 370 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0450 RISE Life Science Corp. RLSC 101 0.1600 0.1500 0.1600 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 33242 0.1300 0.0950 0.1050 -0.0150 0.8200 0.0950 Rubicon Organics Inc. ROMJ 437 1.8000 1.6500 1.6700 -0.0300 5.2500 1.6250 Ravenquest BioMed Inc. RQB 1957 0.5200 0.4800 0.4900 -0.0200 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 13 0.0600 0.0600 0.0600 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 523 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0500 Security Devices International Inc. SDZ 255 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Shoal Point Energy Ltd. SHP 247 0.0300 0.0300 0.0300 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 1316 0.2800 0.2600 0.2800 0.0000 0.5900 0.2500 Seahawk Ventures Inc. SHV 105 0.3900 0.3800 0.3900 +0.0100 0.6200 0.2500 Sitka Gold Corp. SIG 20 0.0950 0.0950 0.0950 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 375 0.4000 0.2600 0.4000 +0.1400 0.9500 0.2500 Slave Lake Zinc Corp SLZ 510 0.1100 0.0700 0.0700 +0.0100 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 3697 0.0650 0.0500 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 656 3.3700 3.1300 3.2200 +0.0500 17.9300 2.8300 SOL Global Investments Corp. SOL 1472 1.5200 1.3700 1.3700 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 8 0.2450 0.2450 0.2450 +0.0600 0.3000 0.1700 Spacefy Inc. SPFY 469 0.1800 0.1600 0.1700 +0.0100 0.1800 0.1400 Spearmint Resources Inc. SPMT 802 0.0350 0.0300 0.0300 -0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 2966 0.4600 0.4300 0.4400 +0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 285 0.2500 0.2250 0.2250 -0.0100 0.8200 0.1500 Shamrock Enterprises Inc. SRS 1000 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Stem Holdings Inc. STEM 18 2.7000 2.6700 2.6700 -0.0100 4.4800 2.2000 Wildflower Brands Inc. SUN 1941 0.5500 0.5000 0.5200 0.0000 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 1667 0.0700 0.0650 0.0700 +0.0100 2.9000 0.0350 Terranueva Corporation TEQ 588 0.4450 0.3800 0.4000 -0.0600 0.8000 0.3800 TerrAscend Corp. TER 917 7.0000 6.2000 6.7500 -0.2700 13.5000 2.2500 Taiga Gold Corp TGC 87 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 3817 0.3750 0.3600 0.3600 -0.0050 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 1011 0.1500 0.1400 0.1400 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 2291 0.3400 0.3100 0.3150 -0.0100 3.3600 0.3100 TILT Holdings Inc. TILT 2442 2.4800 2.2500 2.3400 +0.1200 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 2 4.8000 4.8000 4.8000 -0.0500 6.0000 4.2500 Tartisan Nickel Corp. TN 1 0.0500 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 764 0.4900 0.4600 0.4900 +0.0300 1.9900 0.3900 Tower One Wireless Corp. TO 668 0.0900 0.0850 0.0900 +0.0150 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 703 0.2200 0.2100 0.2150 -0.0050 1.5300 0.1800 Trackloop Analytics Corp. TOOL 610 0.0500 0.0350 0.0500 +0.0100 0.6000 0.0350 Enertopia Corp. TOP 4500 0.0300 0.0200 0.0250 -0.0050 0.1400 0.0200 Trulieve Cannabis Corp. TRUL 727 10.6200 10.2200 10.2500 -0.2100 23.8500 9.5100 Black Tusk Resources Inc. TUSK 335 0.2250 0.1900 0.2250 +0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 1689 0.0400 0.0300 0.0350 +0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 11991 0.3400 0.1500 0.1550 -0.2850 1.6800 0.1500 Ubique Minerals Limited UBQ 90 0.1000 0.1000 0.1000 +0.0300 0.2500 0.0600 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 1565 0.3700 0.3600 0.3700 +0.0050 0.4800 0.2100 American Pacific Mining Corp. USGD 10 0.0700 0.0700 0.0700 +0.0100 0.4100 0.0550 Top Strike Resources Corp. VENI 140 0.1400 0.1350 0.1400 +0.0050 0.5500 0.0900 Vogogo Inc. VGO 460 0.0700 0.0700 0.0700 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 852 1.5400 1.4800 1.5000 +0.0100 3.5500 0.9800 Valens Groworks Corp. VGW.WT 860 0.2000 0.1700 0.2000 +0.0300 0.4500 0.1500 Phivida Holdings Inc. VIDA 401 0.6400 0.6000 0.6300 +0.0100 2.2000 0.5300 Vodis Pharmaceuticals Inc. VP 80 0.0900 0.0900 0.0900 -0.0050 0.9100 0.0850 Veritas Pharma Inc. VRT 1126 0.1050 0.0950 0.1000 0.0000 1.0900 0.0850 Versus Systems Inc. VS 263 0.2350 0.2000 0.2000 -0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 301 0.4800 0.4400 0.4400 -0.0200 4.0700 0.4200 Maricann Group Inc WAYL 15542 1.0800 1.0000 1.0200 -0.0300 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 395 0.2550 0.2400 0.2500 0.0000 0.5000 0.2250 Winston Gold Corp. WGC 7 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 13188 0.4300 0.4050 0.4200 -0.0100 0.9100 0.2500 Winston Resources Inc. WRW 602 0.0250 0.0200 0.0250 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 71 1.4600 1.4300 1.4300 +0.0300 3.3200 0.5400 eXeBlock Technology Corporation XBLK 5330 0.0400 0.0350 0.0350 -0.0050 1.4000 0.0300 MGX Minerals Inc. XMG 9543 0.3500 0.3000 0.3350 -0.0250 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 7465 0.0200 0.0100 0.0200 +0.0050 0.8000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 50 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 5636 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1608 0.3200 0.2750 0.3150 +0.0250 0.5700 0.1950 XORTX Therapeutics Inc. XRX 770 0.1550 0.1500 0.1500 -0.0200 0.5000 0.1500 Weekend Unlimited Inc. YOLO 360 0.1000 0.0950 0.0950 0.0000 0.3250 0.0900 Zanzibar Gold Inc. ZBR 11025 0.1550 0.1450 0.1550 +0.0050 0.2000 0.1000 Kootenay Zinc Corp. ZNK 820 0.0850 0.0700 0.0700 0.0000 0.9000 0.0450 Zara Resources Inc. ZRI 1 0.0700 0.0000 0.2400 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.020 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.150 0.2100 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.305 0.400 0.6500 0.2500 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.100 0.120 0.1500 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 0.255 0.275 0.3700 0.2200 Cartier Iron Corporation CFE 0.095 0.100 0.2050 0.0650 CIM International Group Inc. CIM 0.215 0.400 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.030 0.0900 0.0250 CannaOne Technologies Inc CNNA 1.000 1.080 1.0700 0.5500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.175 0.4000 0.1100 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.035 0.055 0.1200 0.0400 The Delma Group Inc. DLMA 1.950 2.500 7.2500 1.0500 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.280 0.310 0.8000 0.1000 FogChain Corp FOG 0.085 0.110 0.5700 0.0800 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Genius Metals Inc GENI 0.180 0.195 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 2.3800 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Green 2 Blue Energy Corp. GTBE 0.055 0.060 0.4450 0.0500 Getchell Gold Corp. GTCH 0.150 0.165 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.100 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 James Bay Resources Limited JBR 0.160 0.170 0.2850 0.0700 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.140 0.150 0.3500 0.1000 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0100 KWG Resources Inc. KWG 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 3.010 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.490 0.0800 0.0600 Declan Cobalt Inc. LAN 0.170 0.185 0.4200 0.1600 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.160 0.245 0.6900 0.1600 Redfund Capital Corp. LOAN 0.265 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 ME Resource Corp. MEC 0.400 0.0750 0.0400 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Makena Resources Inc. MKNA 0.045 0.055 0.2350 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.185 0.315 0.5700 0.1500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.145 0.4000 0.0900 CannaRoyalty Corp 8% 12JUL21 OH.DB 104.000 110.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.155 0.170 0.5000 0.1250 Ovation Science Inc OVAT 0.290 0.295 0.5400 0.2900 Provenance Gold Corp. PAU 0.185 0.220 0.3850 0.1150 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.105 0.125 0.1900 0.0750 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0650 0.0200 Peloton Minerals Corporation PMC 0.080 0.095 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.080 0.2200 0.0700 Pushfor Investments Inc. PUSH 1.700 1.750 1.7000 0.4000 Qwick Media Inc. QMI 0.025 0.075 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.450 1.500 2.2500 1.0000 RMMI Corp. RMMI 1.150 1.450 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.700 0.7000 0.0200 Rockex Mining Corporation RXM 0.030 0.060 0.1000 0.0150 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Subscribe Technologies Inc. SAAS 0.045 0.050 0.2500 0.0450 SBD Capital Corp. SBD 0.380 0.470 0.5500 0.0500 Sensor Technologies Inc. SENS 0.075 0.090 0.3400 0.0500 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.065 0.070 0.1550 0.0650 SponsorsOne Inc. SPO 0.140 0.160 0.3450 0.0900 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.020 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.300 0.7800 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 Target Capital Inc. TCI 0.035 0.045 0.1400 0.0400 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 96.0000 Torino Power Solutions Inc TPS 0.055 0.065 0.2000 0.0400 Tantalex Resources Corporation TTX 0.035 0.045 0.2500 0.0400 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.155 0.175 0.7400 0.0800 Urbana Corporation URB 3.5300 3.5300 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.185 0.275 0.3700 0.1800 Velocity Data Inc. VCT 0.010 0.095 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.180 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 0.1700 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.080 0.4500 0.0600 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.365 0.380 1.0600 0.1000 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 23,722 Total Volume: 82,188,821 Total Value: $44,814,773 Advanced: 98 Declined: 130 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.