CNSX Trading Daily Market Summary December 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 449 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 3128 0.0900 0.0800 0.0800 -0.0100 1.3900 0.0800 Acreage Holdings, Inc. ACRG.U 1644 13.6000 11.9900 12.8000 0.0000 26.9000 11.9900 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 10215 0.0350 0.0250 0.0300 -0.0050 0.2850 0.0250 Arctic Glacier Income Fund AG.UN 90 0.0600 0.0600 0.0600 +0.0050 0.0600 0.0450 AgraFlora Organics International Inc AGRA 19753 0.2050 0.1950 0.2050 +0.0050 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 610 0.4100 0.4100 0.4100 0.0000 0.7200 0.4000 Alternate Health Corp. AHG 339 0.5200 0.4500 0.4750 +0.0250 2.6900 0.4000 Advantagewon Oil Corp. AOC 10385 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0200 Appia Energy Corp. API 88 0.2600 0.2500 0.2500 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 2145 0.1100 0.1000 0.1000 -0.0100 0.9900 0.1000 APPx Group Holdings Inc APPX 285 0.1500 0.1500 0.1500 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 545 0.2150 0.2100 0.2100 -0.0050 0.6500 0.2100 Ascent Industries Corp. ASNT 22004 0.1950 0.1650 0.1650 -0.0200 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 5878 0.0900 0.0750 0.0800 -0.0050 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 1455 0.1550 0.1150 0.1550 +0.0050 0.4300 0.1150 Australis Capital Inc. AUSA 4253 0.7000 0.6100 0.6500 -0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 794 0.4500 0.3600 0.4200 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 110 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 10 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 BacTech Environmental Corporation BAC 216 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 1806 0.5800 0.5100 0.5200 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 196 0.3300 0.2500 0.2500 -0.0800 2.1400 0.2300 Blockchain Foundry Inc BCFN 860 0.0250 0.0250 0.0250 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 4260 0.0350 0.0350 0.0350 0.0000 0.4300 0.0350 Beleave Inc. BE 8906 0.0950 0.0850 0.0850 -0.0100 0.4986 0.0750 Peekaboo Beans Inc BEAN 956 0.1200 0.1000 0.1000 -0.0050 0.2600 0.0950 BIG Blockchain Intelligence Group Inc. BIGG 4133 0.1050 0.0900 0.0900 -0.0050 1.9500 0.0700 Biome Grow Inc. BIO 611 0.7000 0.6600 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 71189 0.0200 0.0150 0.0200 +0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 643 0.2950 0.2700 0.2800 -0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 90 0.0250 0.0250 0.0250 0.0000 1.0700 0.0200 Cannabix Technologies Inc. BLO 1288 1.3600 1.2600 1.2700 -0.0700 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 5741 0.0500 0.0450 0.0500 0.0000 0.7099 0.0400 Blox Labs Inc. BLOX 4996 0.0450 0.0350 0.0350 0.0000 0.3667 0.0250 BLVD Centers Corporation BLVD 6135 0.0650 0.0550 0.0550 -0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 250 0.0500 0.0500 0.0500 -0.0100 3.1500 0.0300 Bougainville Ventures Inc. BOG 9974 0.0450 0.0350 0.0350 -0.0050 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 222 0.1300 0.1200 0.1200 -0.0100 1.5900 0.1000 The Yield Growth Corp. BOSS 12220 0.2050 0.1800 0.2000 +0.0250 0.3750 0.1650 Breathtec BioMedical Inc. BTH 24 0.1250 0.1250 0.1250 0.0000 1.0400 0.1150 BioMark Diagnostics Inc. BUX 600 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 755 0.1600 0.1450 0.1600 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 3000 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 4421 0.1200 0.1000 0.1000 -0.0200 2.2900 0.1000 CannAmerica Brands Corp. CANA 35 0.5400 0.5400 0.5400 -0.0800 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 12723 0.1600 0.1500 0.1500 -0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 190 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 300 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 2 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 0 0.0300 0.0000 0.1200 0.0100 CordovaCann Corp. CDVA 300 0.9400 0.9400 0.9400 0.0000 2.0000 0.8000 Cognetivity Neurosciences Ltd. CGN 503 0.3550 0.3350 0.3350 -0.0300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1128 0.9900 0.8900 0.8900 -0.0600 2.7000 0.8900 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 8 0.1000 0.0000 0.6900 0.0850 Chemistree Technology Inc. CHM 985 0.5200 0.4900 0.5000 -0.0300 1.0000 0.3100 Choom Holdings Inc. CHOO 3257 0.4300 0.4000 0.4250 -0.0050 1.4700 0.2950 Canada House Wellness Group Inc. CHV 1065 0.1350 0.1300 0.1350 -0.0050 0.9000 0.1250 Cresco Labs Inc. CL 1066 7.0100 6.5000 6.8000 +0.1600 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 5793 0.1150 0.0950 0.0950 -0.0200 0.3000 0.0950 Canadian Metals Inc. CME 80 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 2050 0.0250 0.0200 0.0200 -0.0100 0.0900 0.0200 Cannex Capital Holdings Inc. CNNX 833 0.8900 0.8200 0.8200 -0.0500 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 45 0.1750 0.1750 0.1750 +0.0250 0.4000 0.1100 International Cobalt Corp CO 1500 0.0350 0.0350 0.0350 -0.0050 0.4500 0.0350 360 Blockchain Inc. CODE 2705 0.0300 0.0250 0.0250 -0.0050 0.3250 0.0200 Captor Capital Corp CPTR 1851 0.9500 0.8300 0.9000 -0.0800 17.8000 0.8300 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 5885 0.0800 0.0700 0.0700 -0.0100 0.4000 0.0700 Crop Infrastructure Corp. CROP 17342 0.3650 0.3350 0.3450 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 2132 0.0150 0.0100 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 687 1.0200 0.9600 0.9800 -0.0200 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 12202 0.1900 0.1400 0.1550 +0.0100 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 3309 6.4800 6.1000 6.2000 -0.1700 11.4900 5.1200 Biocure Technology Inc. CURE 130 0.4500 0.4500 0.4500 -0.0500 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 3511 13.6500 12.5200 13.6100 +1.1500 18.7000 9.0500 C21 Investments Inc. CXXI 3324 0.7500 0.6700 0.7500 +0.0500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 904 0.0900 0.0800 0.0850 +0.0100 0.8700 0.0600 Data Deposit Box Inc. DDB 408 0.0350 0.0300 0.0300 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0250 0.0050 Dixie Brands Inc. DIXI.U 7230 0.3850 0.3100 0.3300 -0.0600 1.1800 0.3100 The Delma Group Inc. DLMA 2 1.9500 1.9500 1.9500 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 250 0.2000 0.2000 0.2000 0.0000 0.5000 0.1900 DNI Metals Inc. DNI 290 0.0550 0.0550 0.0550 0.0000 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 1681 0.8300 0.7500 0.7600 -0.0300 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 100 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 1051 0.1500 0.1400 0.1400 0.0000 0.4500 0.1400 DionyMed Brands Inc. DYME 788 2.8300 2.4500 2.8100 +0.4100 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 400 0.1900 0.1900 0.1900 +0.0100 0.4500 0.0900 SpeakEasy Cannabis Club Ltd. EASY 69 0.3600 0.3400 0.3400 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 3706 0.1800 0.1650 0.1650 -0.0100 1.1900 0.1600 Eviana Health Corporation EHC 185 0.5900 0.5200 0.5900 +0.0400 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 40 0.1800 0.1800 0.1800 +0.0100 0.4400 0.1500 Leviathan Cannabis Group Inc. EPIC 25 0.3900 0.3900 0.3900 +0.0400 2.3200 0.2000 Empower Clinics Inc EPW 420 0.0900 0.0800 0.0900 +0.0100 0.5100 0.0800 EnviroLeach Technologies Inc. ETI 114 0.9500 0.9200 0.9500 -0.0200 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 73 0.2500 0.1800 0.2500 +0.0500 0.9000 0.1800 Explorex Resources Inc. EX 517 0.3300 0.2900 0.3300 +0.0100 0.4500 0.2300 Far Resources Ltd. FAT 645 0.0700 0.0700 0.0700 0.0000 1.1000 0.0600 Fandom Sports Media Corp. FDM 757 0.1100 0.1050 0.1100 +0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 1766 0.2150 0.2000 0.2100 +0.0050 2.0800 0.2000 Four Nines Gold Inc. FNAU 1030 0.2800 0.2550 0.2550 -0.0250 0.8000 0.1000 Fineqia International Inc. FNQ 1875 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 FogChain Corp FOG 15 0.1100 0.1100 0.1100 +0.0200 0.5700 0.0800 Flower One Holdings Inc. FONE 2443 1.4200 1.3100 1.3800 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 16739 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 179 0.3400 0.3000 0.3000 -0.0100 0.7500 0.2750 Graph Blockchain Inc GBLC 3470 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 Genius Metals Inc GENI 15 0.1800 0.1800 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 203 0.1200 0.1200 0.1200 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 2829 0.1600 0.1400 0.1450 -0.0150 2.5000 0.1400 Gravitas Financial Inc. GFI 1770 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 11390 4.1000 3.4500 3.5600 +0.0300 4.2500 0.5800 Generic Gold Corp. GGC 40 0.0550 0.0550 0.0550 +0.0150 0.3200 0.0400 Global Hemp Group Inc. GHG 15568 0.1800 0.1550 0.1550 -0.0150 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 10000 0.1200 0.1100 0.1150 0.0000 0.6500 0.1100 Goldrea Resources Corp. GOR 21 0.0450 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 161 0.0350 0.0300 0.0300 -0.0050 1.7600 0.0300 Grown Rogue International Inc. GRIN 97 0.3900 0.3600 0.3600 -0.0250 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 4500 0.1000 0.0600 0.0750 +0.0200 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 80 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 2949 12.6900 11.5000 11.7100 -0.3400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6462 5.3900 4.9100 5.1900 -0.1100 8.4000 4.8500 Harrys Manufacturing Inc. HARY 4440 0.1350 0.1100 0.1150 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 12587 0.2100 0.1700 0.2000 -0.0150 1.4800 0.1700 Hi Ho Silver Resources Inc. HHS 1000 0.0350 0.0300 0.0300 0.0000 0.1350 0.0250 High Tide Inc. HITI 1210 0.3550 0.3050 0.3400 0.0000 0.5000 0.3000 Hello Pal International Inc. HP 825 0.1050 0.1050 0.1050 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 6909 0.0450 0.0350 0.0400 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 95419 0.2950 0.2650 0.2950 +0.0250 0.9400 0.0750 HyperBlock Inc. HYPR 10599 0.0350 0.0250 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1698 5.6000 5.3000 5.6000 0.0000 9.4900 1.9000 International Battery Metals Ltd. IBAT 456 0.1650 0.1650 0.1650 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 691 0.4300 0.4000 0.4000 -0.0450 2.0200 0.3400 ThreeD Capital Inc. IDK 2640 0.0800 0.0750 0.0750 -0.0050 0.8500 0.0650 IGEN Networks Corp. IGN 340 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 2165 0.1400 0.1150 0.1200 -0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 791 0.0950 0.0850 0.0850 -0.0050 1.0800 0.0700 Irving Resources Inc. IRV 399 1.7500 1.6900 1.7000 -0.0400 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 1757 0.1400 0.1250 0.1300 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 10446 1.9000 1.5900 1.7100 +0.1100 15.6000 1.0300 Lotus Ventures Inc. J 725 0.1900 0.1800 0.1800 +0.0050 1.0000 0.1600 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 37 Capital Inc. JJJ 100 0.1400 0.1400 0.1400 -0.0100 0.3500 0.1000 StartMonday Technology Corp. JOB 6070 0.0250 0.0200 0.0200 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 2686 0.0900 0.0800 0.0850 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 4188 0.2700 0.2300 0.2550 -0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 210 0.6500 0.6300 0.6300 -0.0200 1.5800 0.4600 Khan Resources Inc. KRI 30 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 4954 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 264 0.1850 0.1800 0.1800 +0.0050 0.4200 0.1600 Lions Bay Mining Corp. LBM 2 0.1150 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 1784 0.3600 0.3350 0.3350 0.0000 1.5400 0.3300 Liberty Health Sciences Inc. LHS 8856 0.9400 0.8600 0.9200 0.0000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3096 0.1000 0.0900 0.0900 -0.0050 1.0000 0.0800 Liht Cannabis Corp. LIHT 1567 0.1850 0.1700 0.1700 -0.0150 1.2300 0.1500 Callitas Health Inc. LILY 140 0.1000 0.1000 0.1000 0.0000 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 80 0.0650 0.0600 0.0600 0.0000 0.6600 0.0600 LeanLife Health Inc. LLP 720 0.0700 0.0600 0.0700 0.0000 0.4500 0.0350 Litelink Technologies Inc. LLT 2956 0.2000 0.1550 0.1550 -0.0250 0.3300 0.1150 Lexington Biosciences Inc. LNB 303 0.1500 0.1450 0.1500 0.0000 0.5600 0.0650 Newlox Gold Ventures Corp. LUX 967 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Lexaria Bioscience Corp. LXX 448 1.4400 1.3500 1.3600 -0.0400 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 990 0.0350 0.0350 0.0350 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 400 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Mag One Products Inc. MDD 965 0.1000 0.1000 0.1000 0.0000 0.3250 0.0450 Marret High Yield Strategies Fund A MHY.UN 180 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 50 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0500 True Leaf Medicine International Ltd. MJ 994 0.3950 0.3600 0.3850 +0.0150 1.9000 0.3500 MJardin Group, Inc. MJAR 1311 3.2900 2.7300 2.9500 -0.2500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 120 0.1300 0.1200 0.1200 -0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 725 0.0550 0.0500 0.0500 +0.0100 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7686 4.0000 3.7500 3.8500 -0.0500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2011 0.5300 0.4750 0.4800 -0.0050 3.5200 0.4500 Matica Enterprises Inc. MMJ 4191 0.0900 0.0800 0.0850 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 511 0.3250 0.2950 0.3200 +0.0250 0.5900 0.1300 MPV Exploration Inc MPV 500 0.0700 0.0700 0.0700 +0.0100 0.3000 0.0600 MPX Bioceutical Corporation MPX 8352 0.8600 0.8200 0.8400 -0.0100 1.2700 0.3950 Micromem Technologies Inc. MRM 904 0.0500 0.0400 0.0400 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 129 0.2900 0.2700 0.2700 -0.0200 1.0000 0.2400 Maxtech Ventures Inc. MVT 39 0.1500 0.1400 0.1400 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 369 0.2800 0.2700 0.2700 0.0000 0.8000 0.2500 Montego Resources Inc. MY 70 0.0450 0.0450 0.0450 +0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 2232 0.5900 0.5400 0.5600 +0.0100 5.0000 0.4500 Meryllion Resources Corporation MYR 20 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 35 0.3700 0.3700 0.3700 +0.0200 0.8200 0.0350 North Bud Farms Inc. NBUD 809 0.2100 0.1950 0.2000 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 1130 0.8400 0.7800 0.8400 +0.0300 3.9900 0.7200 Nerds On Site Inc. NERD 720 0.2000 0.1950 0.1950 +0.0150 0.3700 0.1800 Netcoins Holdings Inc. NETC 12824 0.1250 0.1100 0.1100 0.0000 0.6500 0.0700 New Age Brands Inc NF 17081 0.0650 0.0600 0.0650 +0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 796 0.3150 0.2850 0.2900 -0.0150 0.8500 0.2850 Victory Nickel Inc. NI 325 0.0300 0.0150 0.0250 +0.0100 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1051 0.0500 0.0450 0.0500 +0.0050 0.8400 0.0350 Northern Lights Resources Corp. NLR 520 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0350 Plaintree Systems Inc. NPT 12 0.1800 0.1800 0.1800 -0.0600 0.3000 0.1150 MegumaGold Corp NSAU 190 0.1800 0.1700 0.1700 +0.0350 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 244 0.2200 0.2000 0.2200 0.0000 1.1600 0.2000 Northern Sphere Mining Corp. NSM 3140 0.0200 0.0150 0.0200 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 961 0.6100 0.5600 0.6100 +0.0200 0.6300 0.2400 New Tech Lithium Corp. NTM 300 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 3231 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 4163 6.2500 5.6000 6.2000 +0.0500 11.0000 3.0100 Permex Petroleum Corporation OIL 140 0.1700 0.1700 0.1700 0.0000 0.6000 0.1700 Organic Potash Corporation OPC 3 0.0250 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 78 0.1600 0.1600 0.1600 -0.0150 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 240 0.2800 0.2600 0.2700 -0.0200 0.8900 0.1850 Ovation Science Inc OVAT 10 0.2900 0.2900 0.2900 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 87 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Provenance Gold Corp. PAU 780 0.1800 0.1400 0.1400 -0.0900 0.3850 0.1150 Portage Biotech Inc. PBT.U 5401 0.1200 0.0700 0.0850 -0.0150 0.6600 0.0600 Petrocapita Income Trust PCE.UN 38 0.1000 0.1000 0.1000 0.0000 0.7500 0.0100 PUDO Inc. PDO 34 0.7000 0.5000 0.7000 +0.2000 3.0500 0.5000 Premier Health Group Inc. PHGI 1143 0.9200 0.8500 0.9100 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 128 1.0600 0.9400 1.0500 +0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 210 0.1050 0.1050 0.1050 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 1225 0.2400 0.2200 0.2250 -0.0100 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 490 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2648 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2233 1.5400 1.4000 1.4000 -0.0300 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 96 0.2200 0.1900 0.1900 0.0000 0.2900 0.1400 Plus Products Inc PLUS 269 4.0900 3.8800 3.9000 -0.1900 7.2500 3.5100 Peloton Minerals Corporation PMC 100 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 8553 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 5870 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Pasinex Resources Limited PSE 10 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0700 Platinex Inc. PTX 7068 0.0800 0.0500 0.0500 0.0000 0.3000 0.0350 Pushfor Investments Inc. PUSH 10 1.7500 1.7500 1.7500 +0.1000 1.7500 0.4000 Pivot Pharmaceuticals Inc. PVOT 321 0.3100 0.2900 0.2900 +0.0100 3.0000 0.2500 Captiva Verde Land Corp. PWR 110 0.0850 0.0850 0.0850 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 255 0.0500 0.0450 0.0500 +0.0050 1.7800 0.0400 Quinsam Capital Corporation QCA 13114 0.2300 0.1900 0.1950 -0.0150 1.1900 0.1900 Quadron Cannatech Corporation QCC 2285 0.1300 0.1050 0.1050 -0.0150 0.9700 0.1050 Qwick Media Inc. QMI 170 0.0150 0.0150 0.0150 -0.0100 0.2500 0.0100 Quizam Media Corporation QQ 210 0.1450 0.1400 0.1400 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 610 0.2350 0.2250 0.2250 -0.0050 0.7500 0.1900 Reservoir Capital Corp. REO 42 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1060 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 1900 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 1101 0.1100 0.1100 0.1100 0.0000 0.3200 0.0950 Rise Gold Corp. RISE 685 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 270 0.1000 0.1000 0.1000 -0.0050 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 245 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0450 RISE Life Science Corp. RLSC 1000 0.1600 0.1600 0.1600 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 10747 0.1050 0.0900 0.1000 -0.0050 0.8200 0.0900 RMMI Corp. RMMI 18 1.1000 1.1000 1.1000 +0.1000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 266 1.7500 1.6500 1.7500 +0.0800 5.2500 1.6250 Ravenquest BioMed Inc. RQB 1107 0.5100 0.4800 0.4900 0.0000 1.9300 0.3800 Rift Valley Resources Corp. RVR 2022 0.0750 0.0650 0.0750 0.0000 0.1400 0.0500 Subscribe Technologies Inc. SAAS 780 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 SBD Capital Corp. SBD 1656 0.4500 0.4300 0.4300 +0.0500 0.5500 0.0500 Security Devices International Inc. SDZ 10 0.2000 0.2000 0.2000 0.0000 0.2300 0.1600 Sharc International Systems Inc. SHRC 1385 0.2800 0.2550 0.2600 -0.0200 0.5900 0.2500 Seahawk Ventures Inc. SHV 1430 0.4100 0.3700 0.4100 +0.0200 0.6200 0.2500 Sitka Gold Corp. SIG 180 0.0900 0.0800 0.0800 -0.0150 0.3000 0.0400 Slave Lake Zinc Corp SLZ 20 0.1100 0.1100 0.1100 +0.0400 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 225 0.0650 0.0550 0.0550 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 1084 3.1900 2.9800 3.0200 -0.2000 17.9300 2.8300 SOL Global Investments Corp. SOL 1682 1.4100 1.2500 1.3300 -0.0400 5.0000 1.0200 Sona Nanotech Inc. SONA 110 0.2150 0.2100 0.2100 -0.0350 0.3000 0.1700 Silver Phoenix Resources Inc. SP 80 0.0900 0.0900 0.0900 0.0000 0.2200 0.0200 Spacefy Inc. SPFY 620 0.1700 0.1500 0.1700 0.0000 0.1800 0.1400 Spearmint Resources Inc. SPMT 1497 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 1020 0.1400 0.1000 0.1400 0.0000 0.3450 0.0900 Sproutly Canada Inc. SPR 2322 0.4450 0.4000 0.4200 -0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 718 0.2400 0.2200 0.2300 +0.0050 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 15 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 1000 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Stem Holdings Inc. STEM 21 2.7500 2.6700 2.7500 +0.0800 4.4800 2.2000 Wildflower Brands Inc. SUN 320 0.5600 0.4800 0.4850 -0.0350 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 5233 0.0750 0.0650 0.0750 +0.0050 2.9000 0.0350 Talmora Diamond Inc. TAI 50 0.0300 0.0300 0.0300 +0.0150 0.0600 0.0050 Target Capital Inc. TCI 150 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Terra Nova Resources Inc. TENO 345 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 730 0.5900 0.3800 0.5800 +0.1800 0.8000 0.3800 TerrAscend Corp. TER 1213 6.8100 6.0700 6.1200 -0.6300 13.5000 2.2500 Taiga Gold Corp TGC 695 0.0850 0.0750 0.0800 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 10840 0.3800 0.3450 0.3700 +0.0100 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 2488 0.1500 0.1400 0.1450 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 5462 0.3100 0.2800 0.2850 -0.0300 3.3600 0.2800 TILT Holdings Inc. TILT 790 2.4800 2.3500 2.4000 +0.0600 2.7500 1.5100 Tartisan Nickel Corp. TN 100 0.0500 0.0500 0.0500 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 2024 0.4900 0.4500 0.4900 0.0000 1.9900 0.3900 Tower One Wireless Corp. TO 71 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 139 0.2100 0.1800 0.1800 -0.0350 1.5300 0.1800 Trackloop Analytics Corp. TOOL 1843 0.0500 0.0350 0.0400 -0.0100 0.6000 0.0350 Enertopia Corp. TOP 430 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Trulieve Cannabis Corp. TRUL 2148 10.2200 9.5800 10.0000 -0.2500 23.8500 9.5100 Black Tusk Resources Inc. TUSK 100 0.2200 0.1850 0.2200 -0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 642 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 6123 0.1800 0.1450 0.1600 +0.0050 1.6800 0.1450 UpSnap Inc. UP 630 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 50 0.1700 0.1700 0.1700 0.0000 0.7100 0.0800 NameSilo Technologies Corp. URL 505 0.3800 0.3550 0.3550 -0.0150 0.4800 0.2100 American Pacific Mining Corp. USGD 212 0.0700 0.0600 0.0600 -0.0100 0.4100 0.0550 Vogogo Inc. VGO 1040 0.0700 0.0650 0.0650 -0.0050 0.9400 0.0450 Valens Groworks Corp. VGW 2946 1.6000 1.5000 1.5500 +0.0500 3.5500 0.9800 Valens Groworks Corp. VGW.WT 2051 0.3200 0.2350 0.3000 +0.1000 0.4500 0.1500 Phivida Holdings Inc. VIDA 749 0.6200 0.5800 0.6000 -0.0300 2.2000 0.5300 Vodis Pharmaceuticals Inc. VP 3719 0.0950 0.0900 0.0950 +0.0050 0.9100 0.0850 Veritas Pharma Inc. VRT 917 0.1000 0.0950 0.1000 0.0000 1.0900 0.0850 Versus Systems Inc. VS 1980 0.2200 0.2000 0.2000 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 293 0.4850 0.4400 0.4600 +0.0200 3.8300 0.4200 Maricann Group Inc WAYL 10232 1.0700 0.9600 0.9800 -0.0400 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 107 0.2400 0.2100 0.2100 -0.0400 0.5000 0.2100 Winston Gold Corp. WGC 1480 0.0600 0.0450 0.0550 +0.0200 0.0900 0.0250 ICC International Cannabis Corp. WRLD 13008 0.4200 0.3750 0.3800 -0.0400 0.9100 0.2500 Winston Resources Inc. WRW 1000 0.0200 0.0200 0.0200 -0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 428 1.5400 1.3500 1.3500 -0.0800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 265 0.0350 0.0300 0.0300 -0.0050 1.3600 0.0300 MGX Minerals Inc. XMG 2493 0.3600 0.3350 0.3600 +0.0250 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 2017 0.0150 0.0150 0.0150 -0.0050 0.8000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 534 0.0550 0.0500 0.0500 +0.0150 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 3741 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2155 0.3100 0.2850 0.3050 -0.0100 0.5700 0.1950 XORTX Therapeutics Inc. XRX 112 0.1400 0.1400 0.1400 -0.0100 0.5000 0.1400 Weekend Unlimited Inc. YOLO 858 0.1000 0.0900 0.0900 -0.0050 0.3250 0.0900 Zanzibar Gold Inc. ZBR 150 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 ZTEST Electronics Inc. ZTE 10 0.3750 0.3750 0.3750 +0.0300 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.560 0.590 0.8300 0.3000 AJN Resources Inc. AJN 0.070 0.100 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.010 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.160 0.2100 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.305 0.480 0.6500 0.2500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.100 0.120 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.300 0.550 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 0.255 0.270 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.095 0.100 0.2050 0.0650 CIM International Group Inc. CIM 0.215 0.390 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 CannaOne Technologies Inc CNNA 1.000 1.070 1.0700 0.5500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.025 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.085 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.060 0.070 0.1000 0.0600 Deer Horn Capital Inc. DHC 0.210 0.220 0.5800 0.1000 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 ePlay Digital Inc. EPY 0.070 0.080 0.2950 0.0650 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Fox River Resources Corporation FOX 0.060 0.080 0.1500 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.030 0.175 2.3800 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.200 0.275 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Getchell Gold Corp. GTCH 0.150 0.150 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.700 0.9600 0.4050 IntellaEquity Inc. IEQ 0.080 0.090 0.2300 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.110 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 James Bay Resources Limited JBR 0.160 0.170 0.2850 0.0700 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.140 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0100 KWG Resources Inc. MVS KWG.A 3.110 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.490 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.015 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.160 0.245 0.6900 0.1600 Redfund Capital Corp. LOAN 0.265 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.890 0.890 0.9200 0.6800 ME Resource Corp. MEC 0.400 0.0750 0.0400 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.185 0.315 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.065 0.090 0.5900 0.0650 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.250 0.4000 0.0900 CannaRoyalty Corp 8% 12JUL21 OH.DB 102.000 120.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Orion Nutraceuticals Inc. ORI 0.360 0.400 1.0000 0.2550 Preferred Dental Technologies Inc. PDTI 0.025 0.035 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 8.950 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.540 0.560 0.6900 0.5200 Radial Research Corp RAD 0.150 0.160 0.1500 0.1200 RIWI Corp. RIW 1.450 1.500 2.2500 1.0000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.080 0.2550 0.0300 River Wild Exploration Inc. RWI 0.550 0.700 0.7000 0.0200 Rockex Mining Corporation RXM 0.010 0.060 0.1000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Sensor Technologies Inc. SENS 0.070 0.100 0.3400 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.035 0.3750 0.0200 Hydro66 Holdings Corp. SIX 0.350 0.380 0.9500 0.2500 Spey Resources Corp. SPEY 0.065 0.070 0.1550 0.0650 Starrex International Ltd. STX 1.020 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.7800 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.000 97.000 125.0000 96.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.000 6.0000 4.2500 Torino Power Solutions Inc TPS 0.050 0.060 0.2000 0.0400 Tantalex Resources Corporation TTX 0.040 0.045 0.2500 0.0400 Ubique Minerals Limited UBQ 0.100 0.110 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.185 0.275 0.3700 0.1800 Velocity Data Inc. VCT 0.010 0.095 0.1600 0.0100 Top Strike Resources Corp. VENI 0.110 0.190 0.5500 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.180 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 0.1700 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.035 0.080 0.4500 0.0600 Kootenay Zinc Corp. ZNK 0.060 0.085 0.9000 0.0450 Zara Resources Inc. ZRI 0.045 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 25,099 Total Volume: 87,673,621 Total Value: $50,801,939 Advanced: 86 Declined: 133 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.