CNSX Trading Daily Market Summary December 24 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2134 0.0750 0.0600 0.0700 0.0000 1.3900 0.0600 Acreage Holdings, Inc. ACRG.U 675 14.2800 12.6800 14.0000 +0.6500 26.9000 11.9900 Affinor Growers Inc. AFI 2585 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Arctic Glacier Income Fund AG.UN 110 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0450 AgraFlora Organics International Inc AGRA 10395 0.2100 0.2050 0.2050 -0.0050 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 50 0.4000 0.3700 0.4000 +0.0100 0.7200 0.3700 Alternate Health Corp. AHG 627 0.3950 0.3000 0.3900 +0.0200 2.6900 0.3000 Appia Energy Corp. API 30 0.2700 0.2700 0.2700 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 2496 0.1050 0.0850 0.0900 -0.0150 0.9900 0.0850 APPx Group Holdings Inc APPX 275 0.1200 0.1100 0.1150 +0.0100 0.2500 0.0800 Ascent Industries Corp. ASNT 7246 0.1950 0.1700 0.1700 -0.0100 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 3605 0.0750 0.0650 0.0700 0.0000 0.9400 0.0600 Australis Capital Inc. AUSA 6845 0.6800 0.6400 0.6600 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 348 0.4400 0.4000 0.4000 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 470 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 11 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 444 0.5900 0.5700 0.5900 +0.0700 2.0900 0.3300 Benchmark Botanics Inc. BBT 233 0.2700 0.2300 0.2300 -0.0300 2.1400 0.2300 Bird River Resources Inc. BDR 10920 0.0400 0.0300 0.0300 -0.0050 0.4300 0.0300 Beleave Inc. BE 11053 0.0750 0.0700 0.0750 0.0000 0.4986 0.0700 BIG Blockchain Intelligence Group Inc. BIGG 3353 0.0950 0.0800 0.0850 +0.0050 1.9500 0.0700 Biome Grow Inc. BIO 172 0.6900 0.6700 0.6700 -0.0200 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2142 0.0200 0.0150 0.0150 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 395 0.3200 0.2850 0.2900 -0.0400 0.7600 0.2600 BLOK Technologies Inc. BLK 20 0.0200 0.0200 0.0200 0.0000 1.0700 0.0200 Cannabix Technologies Inc. BLO 618 1.2000 1.1000 1.1600 -0.0700 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 1041 0.0450 0.0400 0.0450 0.0000 0.7099 0.0400 Blox Labs Inc. BLOX 125 0.0400 0.0400 0.0400 0.0000 0.2967 0.0250 BLVD Centers Corporation BLVD 1357 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 2 0.0600 0.0000 3.1500 0.0300 Pacific Rim Cobalt Corp. BOLT 1767 0.1200 0.1100 0.1200 0.0000 1.5900 0.1000 The Yield Growth Corp. BOSS 1053 0.1850 0.1700 0.1800 0.0000 0.3750 0.1650 Breathtec BioMedical Inc. BTH 330 0.1200 0.1150 0.1150 -0.0050 1.0400 0.1150 Aura Health Inc. BUZZ 580 0.1700 0.1550 0.1700 +0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 437 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 2583 0.0950 0.0900 0.0950 +0.0050 2.2900 0.0800 Heritage Cannabis Holdings Corp. CANN 1642 0.1600 0.1500 0.1550 0.0000 0.8400 0.1500 Chimata Gold Corp. CAT 670 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 50 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 CordovaCann Corp. CDVA 35 0.9000 0.8600 0.9000 0.0000 2.0000 0.8000 Cognetivity Neurosciences Ltd. CGN 110 0.3900 0.3450 0.3500 -0.0350 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 502 0.8800 0.7800 0.8500 +0.0200 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 340 0.0700 0.0500 0.0500 -0.0100 0.6900 0.0500 Chemistree Technology Inc. CHM 276 0.4750 0.4500 0.4750 -0.0100 0.9000 0.3100 Choom Holdings Inc. CHOO 1617 0.4650 0.4200 0.4200 -0.0350 1.4700 0.3800 Canada House Wellness Group Inc. CHV 29863 0.1900 0.1350 0.1700 +0.0450 0.9000 0.1250 Cresco Labs Inc. CL 835 7.5000 6.8200 7.3900 +0.6900 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 794 0.1000 0.1000 0.1000 0.0000 0.3000 0.0950 Canadian Metals Inc. CME 290 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 500 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 CannaOne Technologies Inc CNNA 50 1.0700 1.0700 1.0700 0.0000 1.0700 0.5500 Cannex Capital Holdings Inc. CNNX 2190 0.9600 0.7400 0.9200 +0.1800 1.9300 0.5000 International Cobalt Corp CO 272 0.0400 0.0300 0.0400 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 1049 0.0300 0.0250 0.0250 0.0000 0.2850 0.0200 Captor Capital Corp CPTR 1630 0.8300 0.7700 0.7900 -0.0200 17.8000 0.7700 Carl Data Solutions Inc. CRL 321 0.0700 0.0600 0.0700 0.0000 0.4000 0.0600 Crop Infrastructure Corp. CROP 10542 0.3150 0.2850 0.3100 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 17238 0.0150 0.0050 0.0100 -0.0050 0.4650 0.0050 Chemesis International Inc. CSI 102 0.9200 0.8600 0.8600 -0.0600 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 4924 0.1650 0.1500 0.1650 +0.0050 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 1614 5.9500 5.4300 5.8500 -0.0500 11.4900 5.1200 Biocure Technology Inc. CURE 11 0.4450 0.4450 0.4450 -0.0050 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 1077 13.0100 12.2800 12.7500 -0.0500 18.7000 9.0500 C21 Investments Inc. CXXI 274 0.7300 0.6800 0.7300 +0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1265 0.0850 0.0850 0.0850 +0.0050 0.8700 0.0600 Copper Reef Mining Corp. CZC 100 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 1369 0.0300 0.0250 0.0250 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 180 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 15 0.2200 0.2200 0.2200 +0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 885 0.4500 0.4000 0.4500 +0.0400 1.1800 0.3100 Delrey Metals Corp. DLRY 100 0.2150 0.2150 0.2150 +0.0150 0.5000 0.1900 DNI Metals Inc. DNI 661 0.0750 0.0700 0.0700 +0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 376 0.8000 0.7600 0.7600 0.0000 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 1399 0.0400 0.0300 0.0400 +0.0150 0.1900 0.0050 Deveron UAS Corp. DVR 3816 0.1550 0.0950 0.1550 +0.0250 0.4500 0.0950 DionyMed Brands Inc. DYME 423 3.6000 3.1400 3.5000 0.0000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 642 0.1900 0.1900 0.1900 -0.0050 0.4500 0.1000 Nutritional High International Inc. EAT 5363 0.1700 0.1400 0.1650 +0.0350 1.1900 0.1300 ECO ORO MINERALS CORP. J EOM 118 0.1700 0.1700 0.1700 -0.0100 0.4300 0.1500 Empower Clinics Inc EPW 684 0.0800 0.0750 0.0800 -0.0100 0.5100 0.0650 EnviroLeach Technologies Inc. ETI 50 0.9000 0.8900 0.9000 0.0000 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 120 0.1950 0.1900 0.1900 -0.0600 0.7400 0.1800 Explorex Resources Inc. EX 130 0.2900 0.2500 0.2500 -0.0800 0.4500 0.2300 Far Resources Ltd. FAT 1682 0.0650 0.0600 0.0650 0.0000 1.1000 0.0600 Fandom Sports Media Corp. FDM 3950 0.1000 0.1000 0.1000 0.0000 0.3550 0.0650 Future Farm Technologies Inc. FFT 1843 0.2300 0.2050 0.2300 +0.0200 2.0800 0.2000 Fineqia International Inc. FNQ 220 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Flower One Holdings Inc. FONE 825 1.4100 1.3500 1.4000 +0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 5437 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 150 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Graph Blockchain Inc GBLC 1905 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Genius Metals Inc GENI 20 0.1950 0.1950 0.1950 +0.0250 0.2500 0.1200 Glance Technologies Inc. GET 431 0.1450 0.1300 0.1350 -0.0050 2.5000 0.1300 Gravitas Financial Inc. GFI 13 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 2133 4.4000 3.7300 4.2500 +0.4600 4.4000 0.5800 Global Hemp Group Inc. GHG 2486 0.1550 0.1400 0.1500 +0.0050 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 10685 0.1100 0.0900 0.1000 -0.0100 0.6500 0.0900 Go Cobalt Mining Corp. GOCO 20 0.2300 0.2300 0.2300 +0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 22 0.0400 0.0400 0.0400 -0.0050 0.3800 0.0400 Graphite Energy Corp. GRE 411 0.0400 0.0200 0.0400 +0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 100 0.3900 0.3300 0.3900 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 20 0.0800 0.0800 0.0800 +0.0100 0.4450 0.0500 Green Thumb Industries Inc. GTII 1060 11.1900 10.7200 10.7300 -0.1200 32.5000 8.2100 Grenville Gold Corp. GVG 0 0.4000 0.0000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 1727 6.0000 5.4300 5.9000 +0.1500 8.4000 4.5600 Harrys Manufacturing Inc. HARY 270 0.1250 0.1250 0.1250 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 2367 0.1850 0.1750 0.1850 +0.0150 1.4800 0.1700 Heritage Global Inc. HGP 25 0.5700 0.5700 0.5700 -0.0300 0.9600 0.4050 High Tide Inc. HITI 595 0.3450 0.3000 0.3000 -0.0300 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 1823 0.0400 0.0350 0.0400 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 58031 0.2900 0.2550 0.2900 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 7663 0.0350 0.0300 0.0350 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1498 5.3600 4.7500 5.1700 +0.0200 9.4900 1.9500 Integrated Cannabis Company Inc. ICAN 678 0.3800 0.3600 0.3700 +0.0100 2.0200 0.3050 ThreeD Capital Inc. IDK 8780 0.0800 0.0700 0.0700 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 1597 0.1000 0.0700 0.1000 +0.0300 0.2300 0.0400 Imagin Medical Inc. IME 4529 0.1100 0.1050 0.1050 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 990 0.0800 0.0650 0.0750 0.0000 1.0800 0.0650 Irving Resources Inc. IRV 419 1.8900 1.7800 1.8900 +0.0400 1.8900 0.7400 Inner Spirit Holdings Ltd. ISH 499 0.1350 0.1300 0.1350 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 5905 1.2400 1.1200 1.2200 -0.0800 15.6000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 600 0.1250 0.1050 0.1050 -0.0150 0.4000 0.1050 Izotropic Corporation IZO 50 0.3550 0.3500 0.3500 -0.0450 0.5000 0.2600 Lotus Ventures Inc. J 1805 0.2000 0.1900 0.2000 +0.0150 1.0000 0.1600 37 Capital Inc. JJJ 300 0.1050 0.1050 0.1050 0.0000 0.3500 0.1000 International Cannabrands Inc. JUJU 1911 0.0850 0.0750 0.0800 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 417 0.2600 0.2400 0.2400 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 135 0.6200 0.5700 0.5700 -0.0700 1.5800 0.4600 KWG Resources Inc. KWG 1000 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 1565 0.3600 0.3500 0.3500 +0.0250 1.5400 0.3250 Liberty Health Sciences Inc. LHS 4703 0.9200 0.8100 0.8500 +0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2341 0.0900 0.0800 0.0800 0.0000 1.0000 0.0800 Liht Cannabis Corp. LIHT 250 0.1700 0.1600 0.1700 0.0000 1.2300 0.1500 Callitas Health Inc. LILY 140 0.1050 0.0950 0.0950 -0.0050 0.3750 0.0850 LeanLife Health Inc. LLP 220 0.0700 0.0650 0.0700 0.0000 0.4500 0.0350 Lexington Biosciences Inc. LNB 50 0.1300 0.1300 0.1300 +0.0100 0.5500 0.0650 Lexaria Bioscience Corp. LXX 959 1.1800 1.0800 1.0900 -0.0600 3.2300 1.0000 Mag One Products Inc. MDD 390 0.1000 0.1000 0.1000 -0.0100 0.3250 0.0450 Marret High Yield Strategies Fund A MHY.UN 90 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 380 0.0600 0.0550 0.0600 0.0000 0.1350 0.0500 True Leaf Medicine International Ltd. MJ 338 0.3600 0.3500 0.3550 0.0000 1.9000 0.3500 MJardin Group, Inc. MJAR 803 3.0000 2.8500 2.9500 +0.0600 8.9000 2.7300 Makena Resources Inc. MKNA 300 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4433 3.8200 3.5500 3.6400 -0.2400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1198 0.4950 0.4400 0.4600 -0.0250 3.5200 0.4400 Matica Enterprises Inc. MMJ 3801 0.0800 0.0700 0.0700 -0.0100 0.8100 0.0700 Miramont Resources Corp. MONT 735 0.2900 0.2900 0.2900 0.0000 0.5900 0.1300 MPX Bioceutical Corporation MPX 6330 0.8300 0.7400 0.8200 +0.0500 1.2700 0.4400 Micromem Technologies Inc. MRM 200 0.0450 0.0450 0.0450 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 170 0.2600 0.2350 0.2600 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 4 0.1400 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 306 0.2650 0.2600 0.2600 +0.0100 0.8000 0.2500 Montego Resources Inc. MY 50 0.0400 0.0400 0.0400 -0.0100 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1571 0.5300 0.4850 0.5300 +0.0650 4.6000 0.4500 Innovative Properties Inc. NAB 100 0.4000 0.3700 0.4000 0.0000 0.8200 0.0350 North Bud Farms Inc. NBUD 192 0.2100 0.2050 0.2100 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 75 0.9100 0.8900 0.9100 +0.0200 3.9900 0.7200 Nerds On Site Inc. NERD 180 0.1600 0.1600 0.1600 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 2227 0.1100 0.1050 0.1100 0.0000 0.6500 0.0700 New Age Brands Inc NF 3682 0.0600 0.0550 0.0550 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 4272 0.3400 0.2700 0.3400 +0.0400 0.8500 0.2700 Victory Nickel Inc. NI 20 0.0350 0.0300 0.0350 +0.0150 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 600 0.0350 0.0350 0.0350 -0.0050 0.8400 0.0350 Plaintree Systems Inc. NPT 50 0.2200 0.2200 0.2200 -0.0050 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1400 0.1400 0.1400 -0.0300 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1425 0.2200 0.2000 0.2050 -0.0050 1.1600 0.2000 Northern Sphere Mining Corp. NSM 100 0.0350 0.0300 0.0350 +0.0100 0.2000 0.0150 NexTech AR Solutions Corp NTAR 448 0.6000 0.5500 0.6000 +0.0200 0.6400 0.2400 New Tech Lithium Corp. NTM 600 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 400 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 2160 5.6700 5.0300 5.5300 -0.2400 11.0000 3.0200 CannaRoyalty Corp 8% 12JUL21 OH.DB 670 100.5000 100.0000 100.5000 -14.5000 140.0000 100.0000 Permex Petroleum Corporation OIL 106 0.1650 0.1650 0.1650 +0.0100 0.6000 0.1550 Ortho Regenerative Technologies Inc. ORTH 200 0.2800 0.2400 0.2400 -0.0500 0.8900 0.1850 One World Lithium Inc. OWLI 470 0.2100 0.1800 0.2100 0.0000 0.2100 0.1000 Provenance Gold Corp. PAU 50 0.1650 0.1300 0.1300 -0.0400 0.3850 0.1150 Portage Biotech Inc. PBT.U 859 0.0900 0.0700 0.0850 +0.0100 0.6600 0.0600 Premier Health Group Inc. PHGI 772 0.8900 0.7700 0.8700 -0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 614 0.9100 0.7500 0.8000 -0.0900 2.1400 0.5000 ParcelPal Technology Inc. PKG 1318 0.2350 0.2100 0.2350 +0.0150 0.5900 0.1600 Peak Positioning Technologies Inc. PKK 2899 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1545 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2226 1.2800 1.1900 1.2200 -0.0800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 65 0.2000 0.2000 0.2000 0.0000 0.2900 0.1400 Plus Products Inc PLUS 0 3.8100 0.0000 7.2500 3.5100 PreveCeutical Medical Inc. PREV 2605 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 100 0.5900 0.5600 0.5900 +0.0500 0.6900 0.5200 Platinex Inc. PTX 238 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0350 Pivot Pharmaceuticals Inc. PVOT 125 0.3050 0.2500 0.3000 0.0000 3.0000 0.2500 Captiva Verde Land Corp. PWR 110 0.0800 0.0800 0.0800 -0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 70 0.0500 0.0500 0.0500 0.0000 1.7800 0.0400 Quinsam Capital Corporation QCA 1797 0.2200 0.1950 0.2200 +0.0200 1.1900 0.1900 Quadron Cannatech Corporation QCC 580 0.1450 0.1250 0.1250 -0.0050 0.9700 0.1050 Qwick Media Inc. QMI 50 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0100 Quizam Media Corporation QQ 604 0.1300 0.1150 0.1150 -0.0250 0.2100 0.0450 Relay Medical Corp. RELA 35 0.2400 0.2300 0.2300 0.0000 0.7500 0.1900 Reservoir Capital Corp. REO 4280 0.0350 0.0200 0.0350 +0.0100 0.0650 0.0100 Resinco Capital Partners Inc. RIN 1987 0.1000 0.1000 0.1000 -0.0050 0.3200 0.0950 Rise Gold Corp. RISE 4704 0.0800 0.0700 0.0800 0.0000 0.2100 0.0450 Rockshield Capital Corp. RKS 150 0.1000 0.1000 0.1000 0.0000 0.8400 0.1000 RISE Life Science Corp. RLSC 500 0.1550 0.1500 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 9211 0.1050 0.0900 0.0950 -0.0050 0.8200 0.0900 Rubicon Organics Inc. ROMJ 38 1.7500 1.6200 1.6500 -0.1000 5.2500 1.6200 Ravenquest BioMed Inc. RQB 555 0.4800 0.4500 0.4800 0.0000 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 56 0.0800 0.0800 0.0800 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 25 0.0800 0.0800 0.0800 0.0000 0.1400 0.0500 Rockex Mining Corporation RXM 1100 0.0100 0.0100 0.0100 -0.0500 0.1000 0.0100 Subscribe Technologies Inc. SAAS 100 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 SBD Capital Corp. SBD 405 0.3650 0.2600 0.2600 -0.1700 0.5500 0.0500 Security Devices International Inc. SDZ 56 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Shoal Point Energy Ltd. SHP 100 0.0300 0.0300 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 185 0.2900 0.2650 0.2700 -0.0100 0.5900 0.2500 Seahawk Ventures Inc. SHV 10 0.4500 0.4500 0.4500 +0.0300 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 2990 0.0550 0.0500 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 195 2.9500 2.8500 2.9500 +0.1000 17.9300 2.8300 SOL Global Investments Corp. SOL 686 1.3500 1.2300 1.3200 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 95 0.2300 0.2100 0.2300 +0.0200 0.3000 0.1700 Spearmint Resources Inc. SPMT 400 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 400 0.1000 0.1000 0.1000 +0.0050 0.3450 0.0900 Sproutly Canada Inc. SPR 2053 0.3550 0.3250 0.3450 -0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 488 0.2150 0.2050 0.2050 0.0000 0.8200 0.1500 Stem Holdings Inc. STEM 2 2.8000 2.8000 2.8000 +0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 390 0.5300 0.4750 0.5300 +0.0200 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 13417 0.1150 0.0800 0.0900 +0.0150 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 529 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0500 Target Capital Inc. TCI 240 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Terranueva Corporation TEQ 380 0.6700 0.6200 0.6400 +0.0800 0.8000 0.3800 TerrAscend Corp. TER 405 6.1500 5.4200 5.9900 +0.4200 13.5000 2.2500 Taiga Gold Corp TGC 174 0.0750 0.0700 0.0750 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 7147 0.3400 0.3050 0.3150 -0.0200 1.3800 0.3050 1933 Industries Inc. Wts. TGIF.WT 695 0.1400 0.1300 0.1400 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2777 0.3300 0.2550 0.3300 +0.0800 3.3600 0.2500 TILT Holdings Inc. TILT 1449 3.0000 2.7500 2.9400 -0.0100 3.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 8 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 528 0.0500 0.0400 0.0500 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1378 0.4500 0.4100 0.4300 -0.0200 1.9900 0.3900 Tower One Wireless Corp. TO 851 0.0900 0.0750 0.0900 +0.0050 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 326 0.2000 0.1750 0.1800 -0.0350 1.5300 0.1750 Trackloop Analytics Corp. TOOL 720 0.0400 0.0350 0.0400 +0.0050 0.6000 0.0300 Torino Power Solutions Inc TPS 0 0.0550 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1102 9.7700 9.3300 9.4800 -0.1300 23.8500 9.1000 Tantalex Resources Corporation TTX 1470 0.0700 0.0400 0.0700 +0.0300 0.2500 0.0400 Black Tusk Resources Inc. TUSK 130 0.2050 0.2000 0.2050 -0.0150 0.2850 0.1300 Global UAV Technologies Ltd. UAV 1255 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 878 0.1750 0.1400 0.1600 +0.0100 1.6800 0.1400 NameSilo Technologies Corp. URL 735 0.3500 0.3400 0.3400 -0.0200 0.4800 0.2100 American Pacific Mining Corp. USGD 3390 0.0550 0.0500 0.0500 -0.0050 0.4100 0.0500 Top Strike Resources Corp. VENI 20 0.1900 0.1900 0.1900 +0.0500 0.5500 0.0900 Valens Groworks Corp. VGW 1419 1.4500 1.3000 1.3600 +0.2000 3.5500 0.9800 Valens Groworks Corp. VGW.WT 110 0.2800 0.2500 0.2750 +0.0350 0.4500 0.1500 Phivida Holdings Inc. VIDA 1998 0.5600 0.4800 0.5100 -0.0400 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 3021 0.0950 0.0700 0.0750 -0.0150 0.9100 0.0700 Veritas Pharma Inc. VRT 322 0.0950 0.0900 0.0900 -0.0100 1.0900 0.0850 Versus Systems Inc. VS 600 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 24 0.4700 0.4400 0.4700 +0.0400 3.7000 0.4200 Maricann Group Inc WAYL 5596 1.0000 0.8900 0.9500 -0.0300 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 170 0.2100 0.1900 0.1900 -0.0200 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 8305 0.3150 0.2800 0.2800 +0.0200 0.9100 0.2500 Western Uranium & Vanadium Corp. WUC 217 1.4400 1.3500 1.4200 +0.0800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 20 0.0400 0.0400 0.0400 +0.0050 1.3400 0.0300 MGX Minerals Inc. XMG 1441 0.4600 0.4350 0.4400 0.0000 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 90 0.0250 0.0250 0.0250 +0.0050 0.8000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 10 0.0450 0.0450 0.0450 -0.0300 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1221 0.3900 0.3550 0.3800 +0.0300 0.5700 0.1950 XORTX Therapeutics Inc. XRX 2300 0.1500 0.1500 0.1500 +0.0200 0.5000 0.1300 Weekend Unlimited Inc. YOLO 1549 0.0900 0.0800 0.0900 +0.0050 0.3250 0.0800 Kootenay Zinc Corp. ZNK 41 0.0850 0.0850 0.0850 +0.0300 0.9000 0.0450 BIOSENTA Inc. ZRO 105 0.0500 0.0400 0.0400 -0.0250 0.7500 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.600 0.8300 0.3000 AJN Resources Inc. AJN 0.070 0.135 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1850 0.0200 AREV Brands International Ltd. AREV 0.210 0.235 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.010 0.750 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.170 0.2100 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.305 0.480 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.105 0.155 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.110 0.120 0.1500 0.0650 Blockchain Foundry Inc BCFN 0.020 0.025 0.5000 0.0150 Blockchain Holdings Ltd. BCX 0.300 0.650 2.4000 0.1200 Peekaboo Beans Inc BEAN 0.105 0.110 0.2600 0.0950 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.035 0.040 0.4500 0.0350 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.060 0.1100 0.0400 Bexar Ventures Inc. BXV 0.080 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 CannAmerica Brands Corp. CANA 0.540 0.690 1.3000 0.5400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 0.260 0.280 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.095 0.110 0.2050 0.0650 CIM International Group Inc. CIM 0.215 0.650 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Canna-V-Cell Sciences Inc. CNVC 0.175 0.220 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.030 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.060 0.070 0.1000 0.0600 The Delma Group Inc. DLMA 1.650 2.480 7.2500 1.0500 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 SpeakEasy Cannabis Club Ltd. EASY 0.330 0.350 1.3300 0.1900 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.590 0.790 1.9000 0.5200 Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 0.350 0.400 2.3200 0.2000 ePlay Digital Inc. EPY 0.070 0.075 0.2600 0.0650 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.080 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.310 0.8000 0.1000 FogChain Corp FOG 0.080 0.140 0.5700 0.0800 Gabriella's Kitchen Inc. GABY 0.250 0.350 0.7500 0.2750 GreenBank Capital Inc. GBC 0.300 0.475 1.9000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Generation Mining Limited GENM 0.105 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 2.3800 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Getchell Gold Corp. GTCH 0.150 0.150 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.035 0.1150 0.0150 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 International Battery Metals Ltd. IBAT 0.160 0.170 0.8900 0.1300 IGEN Networks Corp. IGN 0.050 0.070 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 StartMonday Technology Corp. JOB 0.015 0.020 0.4950 0.0200 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.210 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0600 Declan Cobalt Inc. LAN 0.175 0.190 0.4200 0.1600 Lions Bay Mining Corp. LBM 0.115 0.195 0.1500 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 0.060 0.070 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.6900 0.1600 Litelink Technologies Inc. LLT 0.160 0.200 0.3300 0.1150 Redfund Capital Corp. LOAN 0.265 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.035 0.2600 0.0300 McLaren Resources Inc. MCL 0.025 0.030 0.1900 0.0200 ME Resource Corp. MEC 0.400 0.0750 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Global Health Clinics Ltd. MJRX 0.130 0.170 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.185 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.070 0.085 0.5900 0.0650 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.035 0.040 0.1500 0.0350 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.250 0.3900 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 ESI Energy Services Inc. OPI 0.145 0.170 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.200 0.450 1.0000 0.2550 Ovation Science Inc OVAT 0.250 0.295 0.5400 0.2900 Petrocapita Income Trust PCE.UN 0.025 0.100 0.7500 0.0100 PUDO Inc. PDO 0.500 0.700 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.030 0.1000 0.0300 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.100 0.130 0.1900 0.0750 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Primary Energy Metals Inc. PRIM 0.020 0.025 0.1500 0.0200 Park Lawn Company Limited PRL 6.250 8.950 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.085 0.2200 0.0700 Pushfor Investments Inc. PUSH 1.750 1.800 1.7500 0.4000 Radial Research Corp RAD 0.150 0.190 0.1600 0.1200 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.250 1.450 2.2500 1.0000 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.1600 0.0450 RMMI Corp. RMMI 1.300 1.450 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.690 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Sensor Technologies Inc. SENS 0.070 0.100 0.3400 0.0500 Sitka Gold Corp. SIG 0.085 0.100 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.255 0.340 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.065 0.080 0.1550 0.0650 Spacefy Inc. SPFY 0.165 0.180 0.1800 0.1400 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0800 0.0200 Starrex International Ltd. STX 1.020 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.065 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.000 95.000 125.0000 96.0000 Enertopia Corp. TOP 0.025 0.030 0.1400 0.0200 Ubique Minerals Limited UBQ 0.070 0.160 0.2500 0.0600 UpSnap Inc. UP 0.005 0.0550 0.0050 Upco International Inc UPCO 0.150 0.170 0.5400 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.185 0.235 0.3700 0.1750 Velocity Data Inc. VCT 0.010 0.090 0.1600 0.0100 Vogogo Inc. VGO 0.065 0.070 0.9400 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.180 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.045 0.0900 0.0250 Winston Resources Inc. WRW 0.020 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.100 0.1700 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.060 0.4500 0.0600 Zanzibar Gold Inc. ZBR 0.150 0.160 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.085 0.2400 0.0700 ZTEST Electronics Inc. ZTE 0.360 0.380 1.0600 0.1000 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 15,392 Total Volume: 47,622,751 Total Value: $23,495,751 Advanced: 96 Declined: 90 Unchanged: 274 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.