CNSX Trading Daily Market Summary December 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1895 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 4654 0.0700 0.0600 0.0650 -0.0050 1.3900 0.0600 Acreage Holdings, Inc. ACRG.U 1654 16.3900 14.3000 15.5900 +1.5900 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 40 0.5700 0.5700 0.5700 -0.0200 0.8300 0.3000 Affinor Growers Inc. AFI 1941 0.0350 0.0250 0.0300 0.0000 0.2850 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0550 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 39713 0.2400 0.2150 0.2400 +0.0350 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 30 0.3700 0.3600 0.3600 -0.0400 0.7200 0.3600 Alternate Health Corp. AHG 113 0.4000 0.3950 0.4000 +0.0100 2.6900 0.3000 AJN Resources Inc. AJN 100 0.0700 0.0700 0.0700 -0.0300 0.2000 0.0700 Appia Energy Corp. API 774 0.2700 0.2450 0.2500 -0.0200 0.3200 0.1100 Global Cannabis Applications Corp. APP 3998 0.0900 0.0800 0.0850 -0.0050 0.9900 0.0800 APPx Group Holdings Inc APPX 6075 0.1150 0.0900 0.0950 -0.0200 0.2500 0.0800 AREV Brands International Ltd. AREV 1091 0.2350 0.2100 0.2150 +0.0150 0.6500 0.2000 Ascent Industries Corp. ASNT 2822 0.1900 0.1800 0.1800 +0.0100 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 46 0.3050 0.3000 0.3000 -0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 6249 0.0800 0.0700 0.0800 +0.0100 0.9400 0.0600 Australis Capital Inc. AUSA 3885 0.6800 0.6300 0.6700 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 665 0.4500 0.3700 0.3800 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 162 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 665 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 91 0.5900 0.5400 0.5600 -0.0300 2.0900 0.3300 Benchmark Botanics Inc. BBT 335 0.2400 0.2200 0.2200 -0.0100 2.1400 0.2200 Blockchain Foundry Inc BCFN 7165 0.0200 0.0150 0.0150 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 17195 0.0350 0.0300 0.0300 0.0000 0.4300 0.0300 Beleave Inc. BE 24186 0.1000 0.0750 0.0850 +0.0100 0.4986 0.0700 Peekaboo Beans Inc BEAN 1025 0.1200 0.1000 0.1200 +0.0200 0.2600 0.0950 BIG Blockchain Intelligence Group Inc. BIGG 3110 0.0900 0.0750 0.0800 -0.0050 1.9500 0.0700 Biome Grow Inc. BIO 340 0.6700 0.6200 0.6400 -0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 7420 0.0200 0.0150 0.0150 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 135 0.2900 0.2700 0.2700 -0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 275 0.0200 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 1116 1.3500 1.1600 1.3000 +0.1400 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 11394 0.0500 0.0400 0.0400 -0.0050 0.7099 0.0400 Blox Labs Inc. BLOX 3890 0.0450 0.0400 0.0400 0.0000 0.2967 0.0250 BLVD Centers Corporation BLVD 5978 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 166 0.0900 0.0750 0.0900 +0.0300 3.1500 0.0300 Bougainville Ventures Inc. BOG 50 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 937 0.1250 0.1150 0.1250 +0.0050 1.5900 0.1000 The Yield Growth Corp. BOSS 3822 0.2000 0.1800 0.2000 +0.0200 0.3750 0.1650 Breathtec BioMedical Inc. BTH 293 0.1200 0.1050 0.1150 0.0000 1.0400 0.1050 Aura Health Inc. BUZZ 1659 0.2650 0.2050 0.2250 +0.0550 0.6500 0.1400 Block X Capital Corp. BXXX 640 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 2385 0.1000 0.0850 0.1000 +0.0050 2.2900 0.0800 CannAmerica Brands Corp. CANA 21 0.6900 0.6900 0.6900 -0.0100 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 4346 0.1650 0.1550 0.1600 +0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 160 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 4143 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0400 Certive Solutions Inc. CBP 750 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 425 0.2600 0.2500 0.2500 -0.0300 0.3700 0.2200 CordovaCann Corp. CDVA 10 0.8500 0.8500 0.8500 -0.0500 2.0000 0.8000 Cartier Iron Corporation CFE 50 0.1000 0.0900 0.1000 +0.0100 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 509 0.3500 0.2850 0.3250 -0.0250 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1715 0.8900 0.7800 0.8100 -0.0400 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 82 0.0700 0.0650 0.0700 +0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 133 0.5000 0.4850 0.4950 +0.0200 0.8800 0.3100 Choom Holdings Inc. CHOO 9600 0.4450 0.4100 0.4200 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 10413 0.1750 0.1500 0.1600 -0.0100 0.9000 0.1250 Cresco Labs Inc. CL 1426 7.8700 7.5000 7.7300 +0.3400 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 3676 0.1600 0.1050 0.1300 +0.0300 0.3000 0.0950 Canadian Metals Inc. CME 390 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 500 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Cannex Capital Holdings Inc. CNNX 647 0.9100 0.8700 0.9100 -0.0100 1.9300 0.5000 International Cobalt Corp CO 560 0.0350 0.0300 0.0350 -0.0050 0.4500 0.0300 360 Blockchain Inc. CODE 13490 0.0250 0.0200 0.0200 -0.0050 0.2800 0.0200 Captor Capital Corp CPTR 1955 0.9300 0.7500 0.9300 +0.1400 17.8000 0.7500 Carl Data Solutions Inc. CRL 1546 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0600 Crop Infrastructure Corp. CROP 6116 0.3200 0.3000 0.3050 -0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 7594 0.0100 0.0050 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 480 0.9400 0.8800 0.9400 +0.0800 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 21677 0.2000 0.1700 0.1850 +0.0200 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 2568 6.2500 5.8900 6.2400 +0.3900 11.4900 5.1200 Biocure Technology Inc. CURE 85 0.5000 0.4450 0.5000 +0.0550 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 2644 13.9000 13.2700 13.6900 +0.9400 18.7000 9.0500 C21 Investments Inc. CXXI 844 0.7300 0.7000 0.7200 -0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1698 0.0900 0.0700 0.0800 -0.0050 0.8700 0.0600 Cyntar Ventures Inc CYN 5 0.0800 0.0000 0.1500 0.0800 Copper Reef Mining Corp. CZC 20 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 3260 0.0250 0.0200 0.0250 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 125 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 50 0.2100 0.2050 0.2050 -0.0150 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1641 0.4500 0.4050 0.4400 -0.0100 1.1800 0.3100 Delrey Metals Corp. DLRY 81 0.2100 0.1950 0.1950 -0.0200 0.5000 0.1900 DNI Metals Inc. DNI 672 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 245 0.8700 0.7700 0.8700 +0.1100 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 1755 0.0300 0.0250 0.0250 -0.0150 0.1900 0.0050 Deveron UAS Corp. DVR 530 0.1300 0.1050 0.1300 -0.0250 0.4500 0.0950 DionyMed Brands Inc. DYME 530 3.6900 3.4500 3.4500 -0.0500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 300 0.2000 0.1650 0.1650 -0.0250 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 460 0.3400 0.3200 0.3200 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 3987 0.1750 0.1650 0.1650 0.0000 1.1900 0.1300 ECO ORO MINERALS CORP. J EOM 115 0.1700 0.1700 0.1700 0.0000 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 60 0.3800 0.3500 0.3800 +0.0400 2.3200 0.2000 Empower Clinics Inc EPW 1231 0.0800 0.0800 0.0800 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 101 0.0700 0.0700 0.0700 0.0000 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 140 0.9300 0.8700 0.9300 +0.0300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 75 0.1800 0.1700 0.1700 -0.0200 0.7400 0.1700 Explorex Resources Inc. EX 30 0.2900 0.2900 0.2900 +0.0400 0.4500 0.2300 Eastern Zinc Corp. EZNC 60 0.0850 0.0850 0.0850 -0.1017 0.1867 0.0850 Far Resources Ltd. FAT 1200 0.0650 0.0600 0.0650 0.0000 1.1000 0.0600 Fandom Sports Media Corp. FDM 3195 0.1000 0.0950 0.0950 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 8815 0.2300 0.2000 0.2050 -0.0250 2.0800 0.2000 FogChain Corp FOG 580 0.1050 0.0800 0.0800 -0.0050 0.5700 0.0800 Flower One Holdings Inc. FONE 305 1.4100 1.3600 1.4000 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 37756 0.0150 0.0100 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 875 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 150 0.3400 0.3300 0.3300 +0.0300 0.7500 0.2750 Graph Blockchain Inc GBLC 620 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Generation Mining Limited GENM 195 0.1200 0.1050 0.1050 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 3578 0.1350 0.1200 0.1250 -0.0100 2.4500 0.1200 Gravitas Financial Inc. GFI 47 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Xanthic Biopharma Inc. GGB 7853 5.2500 4.4800 4.9800 +0.7300 5.2500 0.5800 Generic Gold Corp. GGC 210 0.0550 0.0550 0.0550 0.0000 0.3200 0.0400 Global Hemp Group Inc. GHG 1873 0.1550 0.1450 0.1500 0.0000 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 10278 0.1100 0.1000 0.1100 +0.0100 0.6500 0.0900 Goldrea Resources Corp. GOR 700 0.0450 0.0450 0.0450 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 200 0.0550 0.0550 0.0550 +0.0150 0.1000 0.0400 Graphite Energy Corp. GRE 240 0.0500 0.0250 0.0250 -0.0150 1.7600 0.0200 Grown Rogue International Inc. GRIN 55 0.3750 0.3150 0.3750 -0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 117 0.0700 0.0700 0.0700 -0.0100 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 4590 11.9400 10.0800 10.4400 -0.2900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2055 6.3500 5.8100 6.1900 +0.2900 8.4000 4.5600 Harrys Manufacturing Inc. HARY 1675 0.1300 0.1150 0.1200 -0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 2560 0.1900 0.1750 0.1800 -0.0050 1.4800 0.1700 Heritage Global Inc. HGP 54 0.5500 0.5100 0.5100 -0.0600 0.9600 0.4050 High Tide Inc. HITI 3977 0.3500 0.3000 0.3250 +0.0250 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 2655 0.0450 0.0350 0.0400 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 23860 0.2900 0.2800 0.2900 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 5404 0.0400 0.0300 0.0300 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1149 5.4800 5.0600 5.3000 +0.1300 9.4900 2.2300 International Battery Metals Ltd. IBAT 875 0.1750 0.1650 0.1650 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 692 0.4100 0.3600 0.3600 -0.0100 2.0200 0.3050 ThreeD Capital Inc. IDK 2647 0.0750 0.0700 0.0700 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 35 0.0900 0.0900 0.0900 -0.0100 0.2300 0.0400 Imagin Medical Inc. IME 2778 0.1150 0.1050 0.1050 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1356 0.0900 0.0750 0.0900 +0.0150 1.0800 0.0650 Irving Resources Inc. IRV 1262 1.9000 1.8400 1.8400 -0.0500 1.9000 0.7700 Inner Spirit Holdings Ltd. ISH 838 0.1400 0.1300 0.1400 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 5069 1.2200 1.1100 1.2000 -0.0200 15.5000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 269 0.1050 0.1050 0.1050 0.0000 0.4000 0.1050 Izotropic Corporation IZO 30 0.3500 0.3500 0.3500 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 675 0.2000 0.1950 0.1950 -0.0050 1.0000 0.1600 James Bay Resources Limited JBR 20 0.1700 0.1700 0.1700 0.0000 0.2850 0.0700 StartMonday Technology Corp. JOB 4361 0.0250 0.0150 0.0250 +0.0050 0.4950 0.0150 International Cannabrands Inc. JUJU 1990 0.0800 0.0750 0.0800 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 4223 0.2550 0.2000 0.2500 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 380 0.6900 0.5200 0.6700 +0.1000 1.5800 0.4600 Khan Resources Inc. KRI 50 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 1363 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 740 0.1750 0.1600 0.1600 -0.0200 0.4200 0.1600 Lions Bay Mining Corp. LBM 0 0.1150 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 3763 0.3400 0.2750 0.2900 -0.0600 1.5400 0.2750 Liberty Health Sciences Inc. LHS 25469 0.9200 0.8500 0.8900 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2504 0.0950 0.0800 0.0850 +0.0050 1.0000 0.0800 Liht Cannabis Corp. LIHT 3328 0.1700 0.1500 0.1550 -0.0150 1.2300 0.1500 Callitas Health Inc. LILY 425 0.1100 0.0950 0.1100 +0.0150 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 591 0.0650 0.0600 0.0600 0.0000 0.6600 0.0600 LeanLife Health Inc. LLP 1088 0.0650 0.0550 0.0600 -0.0100 0.4500 0.0350 Litelink Technologies Inc. LLT 7 0.1950 0.1950 0.1950 +0.0400 0.3300 0.1150 Lexington Biosciences Inc. LNB 130 0.1150 0.1100 0.1100 -0.0200 0.5500 0.0650 Redfund Capital Corp. LOAN 376 0.2650 0.2400 0.2400 -0.0300 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 10 0.0550 0.0550 0.0550 +0.0250 0.0700 0.0300 Lexaria Bioscience Corp. LXX 1152 1.3000 1.1500 1.1800 +0.0900 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 618 0.0300 0.0300 0.0300 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 400 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0200 Mag One Products Inc. MDD 170 0.1000 0.1000 0.1000 0.0000 0.3250 0.0450 Minera IRL Limited MIRL 37 0.0600 0.0600 0.0600 0.0000 0.1350 0.0500 True Leaf Medicine International Ltd. MJ 2613 0.3800 0.3250 0.3800 +0.0250 1.9000 0.3250 MJardin Group, Inc. MJAR 603 3.1100 2.9100 3.1100 +0.1600 8.9000 2.7300 Global Health Clinics Ltd. MJRX 55 0.1350 0.1250 0.1250 -0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 902 0.0500 0.0400 0.0400 -0.0100 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5236 3.7900 3.6100 3.6800 +0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1574 0.5100 0.4500 0.4700 +0.0100 3.5200 0.4400 Matica Enterprises Inc. MMJ 8522 0.0800 0.0750 0.0800 +0.0100 0.8100 0.0700 Miramont Resources Corp. MONT 4201 0.3600 0.2900 0.3550 +0.0650 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 1550 0.1000 0.0550 0.0850 +0.0050 0.5900 0.0550 MPX Bioceutical Corporation MPX 7922 0.8500 0.7800 0.8100 -0.0100 1.2700 0.5500 Micromem Technologies Inc. MRM 800 0.0500 0.0400 0.0500 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 101 0.3000 0.2750 0.3000 +0.0400 1.0000 0.2350 Maxtech Ventures Inc. MVT 415 0.1650 0.1500 0.1650 +0.0250 0.6000 0.0950 Micron Waste Technologies Inc MWM 1356 0.2850 0.2500 0.2600 0.0000 0.8000 0.2500 Montego Resources Inc. MY 1550 0.0450 0.0400 0.0400 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1937 0.5500 0.5000 0.5100 -0.0200 4.5200 0.4500 Meryllion Resources Corporation MYR 50000 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 750 0.4000 0.4000 0.4000 0.0000 0.8200 0.0350 North Bud Farms Inc. NBUD 659 0.2150 0.1900 0.2150 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 187 0.9300 0.8100 0.9000 -0.0100 3.9900 0.7200 Nerds On Site Inc. NERD 245 0.1900 0.1600 0.1900 +0.0300 0.3700 0.1600 Netcoins Holdings Inc. NETC 1150 0.1100 0.1050 0.1100 0.0000 0.6500 0.0700 New Age Brands Inc NF 6321 0.0600 0.0550 0.0600 +0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 10435 0.4000 0.2900 0.2950 -0.0450 0.8500 0.2700 Victory Nickel Inc. NI 100 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1233 0.0300 0.0300 0.0300 -0.0050 0.8400 0.0300 Northern Lights Resources Corp. NLR 90 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Plaintree Systems Inc. NPT 3 0.2200 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 94 0.2300 0.2100 0.2150 +0.0100 1.1600 0.2000 Northern Sphere Mining Corp. NSM 2960 0.0250 0.0150 0.0200 -0.0150 0.2000 0.0150 NexTech AR Solutions Corp NTAR 2094 0.7500 0.6100 0.7400 +0.1400 0.7500 0.2400 New Tech Lithium Corp. NTM 1251 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 1910 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 1876 6.0100 5.5300 6.0000 +0.4700 11.0000 3.1800 Permex Petroleum Corporation OIL 15 0.1650 0.1650 0.1650 0.0000 0.6000 0.1550 Organic Potash Corporation OPC 280 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 5 0.1450 0.1450 0.1450 -0.0150 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 12870 0.2500 0.2200 0.2200 -0.0200 0.8900 0.1850 Ovation Science Inc OVAT 30 0.2900 0.2900 0.2900 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 275 0.1900 0.1800 0.1800 -0.0300 0.2100 0.1000 Provenance Gold Corp. PAU 761 0.1550 0.1100 0.1100 -0.0200 0.3850 0.1100 Portage Biotech Inc. PBT.U 797 0.0850 0.0750 0.0850 0.0000 0.6600 0.0600 Petrocapita Income Trust PCE.UN 227 0.0300 0.0200 0.0200 -0.0800 0.7500 0.0100 Preferred Dental Technologies Inc. PDTI 1035 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0250 Premier Health Group Inc. PHGI 887 0.9000 0.7800 0.8400 -0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 190 0.7800 0.7300 0.7300 -0.0700 2.1400 0.5000 Pivit Exploration Inc. PIVT 50 0.1000 0.1000 0.1000 -0.0050 0.1900 0.0750 ParcelPal Technology Inc. PKG 1415 0.2300 0.2100 0.2150 -0.0200 0.5900 0.1600 Peak Positioning Technologies Inc. PKK 1187 0.0300 0.0275 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1647 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1356 1.3000 1.2000 1.2600 +0.0400 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 266 0.2000 0.1700 0.1750 -0.0250 0.2900 0.1400 Plus Products Inc PLUS 380 3.9000 3.6400 3.8200 +0.0100 7.2500 3.5100 PreveCeutical Medical Inc. PREV 8435 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 20 0.5000 0.5000 0.5000 -0.3000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 50 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 140 0.6400 0.5500 0.6100 +0.0200 0.6900 0.5200 Platinex Inc. PTX 350 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 11 1.8000 1.8000 1.8000 +0.0500 1.8000 0.4000 Pivot Pharmaceuticals Inc. PVOT 517 0.3000 0.2600 0.2600 -0.0400 3.0000 0.2500 Captiva Verde Land Corp. PWR 100 0.1200 0.1200 0.1200 +0.0400 0.2200 0.0600 Quantum Cobalt Corp QBOT 540 0.0450 0.0450 0.0450 -0.0050 1.7500 0.0400 Quinsam Capital Corporation QCA 3286 0.2200 0.2050 0.2100 -0.0100 1.1900 0.1900 Quadron Cannatech Corporation QCC 544 0.1350 0.1200 0.1300 +0.0050 0.9700 0.1050 Quizam Media Corporation QQ 651 0.1400 0.1200 0.1400 +0.0250 0.2100 0.0450 Relay Medical Corp. RELA 457 0.2300 0.2100 0.2250 -0.0050 0.7500 0.1900 Reservoir Capital Corp. REO 2563 0.0400 0.0250 0.0250 -0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 580 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 5 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 15 0.1000 0.1000 0.1000 0.0000 0.3200 0.0950 Rise Gold Corp. RISE 1310 0.0850 0.0800 0.0800 0.0000 0.2100 0.0450 RIWI Corp. RIW 10 1.3500 1.3500 1.3500 -0.1000 2.2500 1.0000 Rockshield Capital Corp. RKS 928 0.1000 0.0950 0.1000 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 6825 0.0600 0.0550 0.0600 0.0000 0.1600 0.0450 RISE Life Science Corp. RLSC 394 0.1900 0.1750 0.1900 +0.0400 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 8805 0.1050 0.0950 0.0950 0.0000 0.8200 0.0900 RMMI Corp. RMMI 38 1.5000 1.3000 1.3000 +0.2000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 357 1.7500 1.6000 1.7500 +0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1706 0.4750 0.4500 0.4550 -0.0250 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1185 0.0800 0.0600 0.0600 -0.0200 0.2550 0.0300 Subscribe Technologies Inc. SAAS 1920 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 SBD Capital Corp. SBD 600 0.2200 0.1500 0.2200 -0.0400 0.5500 0.0500 Security Devices International Inc. SDZ 425 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 19 0.0700 0.0700 0.0700 -0.0250 0.3400 0.0500 Sharc International Systems Inc. SHRC 209 0.3000 0.2700 0.3000 +0.0300 0.5900 0.2500 Seahawk Ventures Inc. SHV 5 0.4500 0.4500 0.4500 0.0000 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 320 0.0550 0.0550 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 699 3.2500 2.9900 3.0500 +0.1000 17.9300 2.8300 SOL Global Investments Corp. SOL 18010 1.6000 1.3300 1.6000 +0.2800 5.0000 1.0200 Spey Resources Corp. SPEY 100 0.0650 0.0650 0.0650 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 320 0.1650 0.1500 0.1500 -0.0300 0.1800 0.1400 Spearmint Resources Inc. SPMT 120 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 650 0.0900 0.0800 0.0800 -0.0200 0.3450 0.0800 Sproutly Canada Inc. SPR 1251 0.4000 0.3700 0.3950 +0.0500 1.1800 0.2500 Squire Mining Ltd. SQR 1219 0.2450 0.2100 0.2100 +0.0050 0.8200 0.1500 Shamrock Enterprises Inc. SRS 2800 0.0250 0.0150 0.0150 -0.0150 0.0800 0.0150 Stem Holdings Inc. STEM 10 2.7500 2.7200 2.7200 -0.0800 4.4800 2.2000 Starrex International Ltd. STX 10 1.4900 1.4900 1.4900 +0.4700 2.0000 0.5100 Wildflower Brands Inc. SUN 883 0.5800 0.5400 0.5600 +0.0300 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 2681 0.0900 0.0800 0.0800 -0.0100 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 200 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0500 Talmora Diamond Inc. TAI 100 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0050 Taku Gold Corp. TAK 470 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Terranueva Corporation TEQ 172 0.6500 0.5700 0.5800 -0.0600 0.8000 0.3800 TerrAscend Corp. TER 645 6.4500 5.8000 5.8400 -0.1500 13.5000 2.2500 Taiga Gold Corp TGC 537 0.0900 0.0800 0.0900 +0.0150 0.2100 0.0650 1933 Industries Inc. TGIF 12118 0.3400 0.3000 0.3100 -0.0050 1.3800 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 95.0000 95.0000 95.0000 -1.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 845 0.1400 0.1300 0.1350 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 7178 0.3700 0.3200 0.3250 -0.0050 3.3600 0.2500 TILT Holdings Inc. TILT 4033 3.8900 2.9200 3.8900 +0.9500 3.8900 1.5100 Tier One Capital Limited Partnership TLP.UN 6 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 1390 0.0400 0.0350 0.0350 -0.0150 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 3942 0.4950 0.4250 0.4950 +0.0650 1.9900 0.3900 Tower One Wireless Corp. TO 70 0.0800 0.0700 0.0800 -0.0100 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 54 0.2000 0.1900 0.1900 +0.0100 1.5300 0.1750 Enertopia Corp. TOP 83 0.0300 0.0300 0.0300 +0.0100 0.1400 0.0200 Trulieve Cannabis Corp. TRUL 1007 9.9900 9.2600 9.2600 -0.2200 23.8500 9.1000 Tantalex Resources Corporation TTX 15 0.0450 0.0450 0.0450 -0.0250 0.2500 0.0400 Black Tusk Resources Inc. TUSK 45 0.2050 0.1850 0.2050 0.0000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 5447 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 1184 0.1700 0.1400 0.1450 -0.0150 1.6800 0.1400 UpSnap Inc. UP 0 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 583 0.3700 0.3400 0.3700 +0.0300 0.4800 0.2200 American Pacific Mining Corp. USGD 5595 0.0500 0.0400 0.0400 -0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 572 0.2000 0.2000 0.2000 +0.0250 0.3350 0.1750 Top Strike Resources Corp. VENI 205 0.1900 0.1050 0.1700 -0.0200 0.5500 0.0900 Vogogo Inc. VGO 1216 0.0700 0.0650 0.0650 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 1895 1.4400 1.3100 1.3500 -0.0100 3.5500 0.9800 Valens Groworks Corp. VGW.WT 375 0.2700 0.2500 0.2700 -0.0050 0.4500 0.1500 Phivida Holdings Inc. VIDA 888 0.5200 0.5000 0.5000 -0.0100 2.2000 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 20 0.1250 0.1250 0.1250 -0.0250 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 1110 0.0800 0.0750 0.0750 0.0000 0.9100 0.0700 Veritas Pharma Inc. VRT 2716 0.1200 0.0850 0.0950 +0.0050 1.0900 0.0850 Versus Systems Inc. VS 1210 0.2200 0.2000 0.2000 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 162 0.5100 0.4050 0.5100 +0.0400 3.5000 0.4050 Maricann Group Inc WAYL 9639 1.0400 0.9400 0.9800 +0.0300 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 390 0.2950 0.2000 0.2000 +0.0100 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 6668 0.2900 0.2300 0.2600 -0.0200 0.9100 0.2300 Winston Resources Inc. WRW 1000 0.0200 0.0200 0.0200 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 108 1.5000 1.4500 1.4600 +0.0400 3.3200 0.5400 eXeBlock Technology Corporation XBLK 558 0.0400 0.0350 0.0350 -0.0050 1.2000 0.0300 MGX Minerals Inc. XMG 3951 0.4300 0.3650 0.4000 -0.0400 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 60 0.0150 0.0150 0.0150 -0.0100 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 110 0.0600 0.0500 0.0600 0.0000 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 255 0.0650 0.0650 0.0650 +0.0200 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 412 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 3005 0.3900 0.3450 0.3600 -0.0200 0.5700 0.1950 XORTX Therapeutics Inc. XRX 1000 0.1300 0.1300 0.1300 -0.0200 0.5000 0.1300 Weekend Unlimited Inc. YOLO 3945 0.0900 0.0800 0.0900 0.0000 0.3250 0.0800 Kootenay Zinc Corp. ZNK 428 0.0650 0.0500 0.0650 -0.0200 0.9000 0.0450 ZTEST Electronics Inc. ZTE 190 0.3800 0.3550 0.3800 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.110 0.110 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1850 0.0200 Armada Mercantile Ltd. ARM 0.065 0.430 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.180 0.2100 0.0700 Asante Gold Corporation ASE 0.030 0.050 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 0.105 0.155 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.110 0.120 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.350 0.550 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.060 0.1100 0.0400 Bexar Ventures Inc. BXV 0.080 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.125 0.250 0.6100 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.210 0.440 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 CannaOne Technologies Inc CNNA 1.000 1.080 1.0700 0.5500 Canna-V-Cell Sciences Inc. CNVC 0.175 0.210 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.030 0.055 0.1200 0.0400 DeepRock Minerals Inc. DEEP 0.060 0.070 0.1000 0.0600 The Delma Group Inc. DLMA 1.700 2.500 7.2500 1.0500 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.590 0.790 1.9000 0.5200 Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.310 0.8000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0600 0.0050 GreenBank Capital Inc. GBC 0.300 0.475 1.8900 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Genius Metals Inc GENI 0.170 0.195 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 2.2500 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.200 0.275 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.510 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.250 0.250 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.050 0.070 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.065 0.105 0.3500 0.1000 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0100 KWG Resources Inc. MVS KWG.A 3.210 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.035 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.160 0.240 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.840 0.840 0.9200 0.6800 ME Resource Corp. MEC 0.400 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.060 0.1700 0.0050 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.185 0.395 0.5700 0.1500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 MegumaGold Corp NSAU 0.140 0.170 0.3000 0.1200 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.250 0.3900 0.0900 CannaRoyalty Corp 8% 12JUL21 OH.DB 100.000 108.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Orion Nutraceuticals Inc. ORI 0.400 0.450 1.0000 0.2550 PUDO Inc. PDO 0.500 0.700 3.0500 0.5000 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0250 Park Lawn Company Limited PRL 6.250 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.080 0.2200 0.0700 Qwick Media Inc. QMI 0.025 0.100 0.2500 0.0100 Radial Research Corp RAD 0.150 0.190 0.1600 0.1200 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.075 0.080 0.1400 0.0500 River Wild Exploration Inc. RWI 0.550 0.690 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.120 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.250 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Sitka Gold Corp. SIG 0.100 0.125 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.255 0.335 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.065 0.110 0.1100 0.0600 Sona Nanotech Inc. SONA 0.220 0.240 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Navis Resources Corp. SUV 0.410 0.7000 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.065 0.080 0.1850 0.0600 Trackloop Analytics Corp. TOOL 0.030 0.040 0.6000 0.0300 Torino Power Solutions Inc TPS 0.050 0.055 0.2000 0.0400 Ubique Minerals Limited UBQ 0.100 0.160 0.2500 0.0600 Upco International Inc UPCO 0.150 0.160 0.4500 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.010 0.085 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 World Mahjong Limited WSM 0.100 Zanzibar Gold Inc. ZBR 0.150 0.160 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.040 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 23,468 Total Volume: 78,685,100 Total Value: $45,118,370 Advanced: 103 Declined: 134 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.