CNSX Trading Daily Market Summary December 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 950 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 8870 0.0700 0.0600 0.0700 +0.0050 1.3900 0.0600 Acreage Holdings, Inc. ACRG.U 3244 20.1900 15.5800 19.6000 +4.0100 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 48 0.5700 0.5300 0.5300 -0.0400 0.8300 0.3000 Affinor Growers Inc. AFI 640 0.0350 0.0300 0.0350 +0.0050 0.2850 0.0250 Arctic Glacier Income Fund AG.UN 36 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0450 AgraFlora Organics International Inc AGRA 22078 0.2400 0.2300 0.2300 -0.0100 0.4180 0.0780 Alternate Health Corp. AHG 192 0.4800 0.4200 0.4800 +0.0800 2.6900 0.3000 Advantagewon Oil Corp. AOC 799 0.0250 0.0250 0.0250 +0.0050 0.1850 0.0200 Appia Energy Corp. API 520 0.2650 0.2400 0.2400 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 4017 0.0900 0.0750 0.0900 +0.0050 0.9900 0.0750 APPx Group Holdings Inc APPX 565 0.0950 0.0900 0.0950 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 990 0.2650 0.2500 0.2600 +0.0450 0.6400 0.2000 Argo Gold Inc. ARQ 62 0.1800 0.1350 0.1800 +0.0050 0.2100 0.0700 Ascent Industries Corp. ASNT 2740 0.1950 0.1850 0.1950 +0.0150 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 4221 0.0850 0.0750 0.0800 0.0000 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 25 0.1550 0.1550 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 2343 0.7100 0.6500 0.6900 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 376 0.4500 0.3950 0.4500 +0.0700 11.4900 0.3600 BacTech Environmental Corporation BAC 1920 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 83 0.5700 0.5300 0.5700 +0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 169 0.2500 0.2200 0.2300 +0.0100 2.1400 0.2200 Bradstone Capital Corp. BCA 60 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0650 Blockchain Foundry Inc BCFN 2900 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 980 0.0400 0.0350 0.0350 +0.0050 0.4300 0.0300 Beleave Inc. BE 16375 0.0950 0.0850 0.0850 0.0000 0.4986 0.0700 Peekaboo Beans Inc BEAN 125 0.1200 0.1150 0.1200 0.0000 0.2600 0.0950 Braingrid Limited BGRD 75 0.2550 0.2550 0.2550 +0.2550 0.2550 0.2550 BIG Blockchain Intelligence Group Inc. BIGG 4748 0.1000 0.0750 0.0900 +0.0100 1.9500 0.0700 Biome Grow Inc. BIO 196 0.7200 0.5900 0.6800 +0.0400 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2839 0.0200 0.0150 0.0200 +0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 156 0.2900 0.2750 0.2850 +0.0150 0.7600 0.2600 BLOK Technologies Inc. BLK 66 0.0200 0.0200 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 3213 1.5000 1.3100 1.4300 +0.1300 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 26003 0.0500 0.0400 0.0400 0.0000 0.7099 0.0400 Blox Labs Inc. BLOX 183 0.0400 0.0400 0.0400 0.0000 0.2967 0.0250 BLVD Centers Corporation BLVD 210 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 30 0.0850 0.0850 0.0850 -0.0050 3.1500 0.0300 Bougainville Ventures Inc. BOG 790 0.0400 0.0400 0.0400 0.0000 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 120 0.1200 0.1150 0.1200 -0.0050 1.5900 0.1000 The Yield Growth Corp. BOSS 4002 0.2050 0.1800 0.1950 -0.0050 0.3750 0.1650 Breathtec BioMedical Inc. BTH 1607 0.1200 0.1000 0.1150 0.0000 1.0400 0.1000 BioMark Diagnostics Inc. BUX 580 0.0450 0.0400 0.0450 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 5175 0.2400 0.2000 0.2300 +0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 140 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 862 0.1300 0.1000 0.1100 +0.0100 2.2900 0.0800 CannAmerica Brands Corp. CANA 24 0.7200 0.7100 0.7100 +0.0200 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 3133 0.1700 0.1550 0.1650 +0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 656 0.0700 0.0450 0.0700 +0.0250 0.1500 0.0450 Copperbank Resources Corp. CBK 349 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 9310 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 30 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0100 Green River Gold Corp. CCR 3 0.0600 0.0000 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 389 0.2700 0.2500 0.2700 +0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 13 0.8900 0.8900 0.8900 +0.0400 2.0000 0.8000 Cartier Iron Corporation CFE 250 0.1000 0.0900 0.0900 -0.0100 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 92 0.3550 0.3100 0.3500 +0.0250 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 782 0.9100 0.8200 0.9000 +0.0900 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 40 0.0800 0.0800 0.0800 +0.0100 0.6900 0.0500 Chemistree Technology Inc. CHM 856 0.5200 0.4750 0.5200 +0.0250 0.8800 0.3100 Choom Holdings Inc. CHOO 2986 0.4850 0.4400 0.4600 +0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3274 0.1700 0.1500 0.1650 +0.0050 0.8800 0.1250 Cresco Labs Inc. CL 1027 9.1000 7.7900 9.0000 +1.2700 9.1000 5.2900 Cielo Waste Solutions Corp. CMC 865 0.1250 0.1200 0.1200 -0.0100 0.3000 0.0950 Canadian Metals Inc. CME 10 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 297 0.9100 0.8800 0.9000 -0.0100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 540 0.2100 0.2000 0.2000 +0.0250 0.4000 0.1100 International Cobalt Corp CO 750 0.0450 0.0350 0.0400 +0.0050 0.4500 0.0300 360 Blockchain Inc. CODE 1462 0.0250 0.0200 0.0200 0.0000 0.2800 0.0200 Captor Capital Corp CPTR 1372 0.9600 0.8800 0.9200 -0.0100 17.8000 0.7500 Carl Data Solutions Inc. CRL 445 0.0650 0.0600 0.0650 +0.0050 0.3600 0.0600 Crop Infrastructure Corp. CROP 4182 0.3200 0.3050 0.3100 +0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1660 0.0100 0.0100 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 1437 1.0600 0.9500 1.0000 +0.0600 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 11403 0.1950 0.1750 0.1950 +0.0100 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 7777 6.7000 6.2500 6.4900 +0.2500 11.4900 5.1200 Biocure Technology Inc. CURE 145 0.4800 0.4800 0.4800 -0.0200 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 2098 14.1200 13.5300 13.6500 -0.0400 18.7000 9.0500 C21 Investments Inc. CXXI 1815 0.7800 0.7000 0.7800 +0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 260 0.0800 0.0800 0.0800 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 520 0.0300 0.0200 0.0300 +0.0050 0.3500 0.0200 Dixie Brands Inc. DIXI.U 3019 0.5100 0.4500 0.5000 +0.0600 1.1800 0.3100 DNI Metals Inc. DNI 160 0.0750 0.0750 0.0750 0.0000 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 490 0.9200 0.8100 0.9200 +0.0500 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 440 0.0350 0.0300 0.0350 +0.0100 0.1900 0.0050 Deveron UAS Corp. DVR 59 0.1900 0.1400 0.1900 +0.0600 0.4500 0.0950 DionyMed Brands Inc. DYME 497 3.7000 3.4400 3.6700 +0.2200 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 310 0.2000 0.1950 0.1950 +0.0300 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 241 0.3500 0.3300 0.3500 +0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 10861 0.2000 0.1700 0.2000 +0.0350 0.9900 0.1300 Eviana Health Corporation EHC 143 0.7900 0.5900 0.7900 +0.2000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 17 0.2050 0.1700 0.2050 +0.0350 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 215 0.4200 0.3850 0.4200 +0.0400 2.3200 0.2000 Empower Clinics Inc EPW 100 0.0850 0.0850 0.0850 +0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 1937 0.0750 0.0650 0.0650 -0.0050 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 1 0.9300 0.0000 2.3400 0.6500 Far Resources Ltd. FAT 713 0.0650 0.0600 0.0600 -0.0050 1.1000 0.0600 Fandom Sports Media Corp. FDM 3154 0.1000 0.0900 0.0900 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 3755 0.2200 0.2000 0.2100 +0.0050 1.7900 0.2000 Fineqia International Inc. FNQ 135 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 FogChain Corp FOG 50 0.0800 0.0800 0.0800 0.0000 0.5700 0.0800 Flower One Holdings Inc. FONE 1586 1.4600 1.3800 1.4100 +0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 130983 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 135 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 876 0.3500 0.2900 0.2900 -0.0400 0.7500 0.2750 Graph Blockchain Inc GBLC 2050 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Genius Metals Inc GENI 30 0.1950 0.1700 0.1950 0.0000 0.2500 0.1200 Generation Mining Limited GENM 37 0.1050 0.1050 0.1050 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1334 0.1300 0.1200 0.1200 -0.0050 2.2200 0.1200 Xanthic Biopharma Inc. GGB 17226 5.2700 4.5500 5.1100 +0.1300 5.2700 0.5800 Global Hemp Group Inc. GHG 1391 0.1550 0.1400 0.1400 -0.0100 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 17226 0.1200 0.1100 0.1200 +0.0100 0.6500 0.0900 Go Cobalt Mining Corp. GOCO 80 0.2750 0.2200 0.2750 +0.0450 0.3750 0.0700 Goldrea Resources Corp. GOR 6 0.0450 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 38 0.0400 0.0400 0.0400 -0.0150 0.1000 0.0400 Graphite Energy Corp. GRE 527 0.0350 0.0300 0.0300 +0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 305 0.3850 0.3350 0.3700 -0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 520 0.0700 0.0700 0.0700 0.0000 0.4450 0.0500 Green Thumb Industries Inc. GTII 4268 10.8600 10.0800 10.2200 -0.2200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5409 7.0900 6.3300 6.7100 +0.5200 8.4000 4.5600 Harrys Manufacturing Inc. HARY 62 0.1200 0.1200 0.1200 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 1625 0.2300 0.1850 0.2100 +0.0300 1.4800 0.1700 Heritage Global Inc. HGP 10 0.5000 0.5000 0.5000 -0.0100 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 150 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 High Tide Inc. HITI 3420 0.4000 0.3100 0.3400 +0.0150 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 2428 0.0500 0.0400 0.0500 +0.0100 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 40167 0.2900 0.2800 0.2850 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 440 0.0350 0.0350 0.0350 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1141 5.5400 5.3000 5.5000 +0.2000 9.4900 2.3600 International Battery Metals Ltd. IBAT 10 0.1650 0.1650 0.1650 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 585 0.4000 0.3700 0.3750 +0.0150 2.0200 0.3050 ThreeD Capital Inc. IDK 862 0.0750 0.0750 0.0750 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 725 0.0750 0.0600 0.0750 -0.0150 0.2300 0.0400 Imagin Medical Inc. IME 11112 0.1200 0.1000 0.1050 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 105 0.0900 0.0800 0.0900 0.0000 1.0800 0.0650 Irving Resources Inc. IRV 645 1.9200 1.8500 1.8800 +0.0400 1.9200 0.7700 Inner Spirit Holdings Ltd. ISH 876 0.1400 0.1350 0.1400 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 4541 1.3700 1.1800 1.3300 +0.1300 15.5000 1.0300 Lotus Ventures Inc. J 429 0.2200 0.1950 0.1950 0.0000 1.0000 0.1600 International Cannabrands Inc. JUJU 3411 0.0800 0.0750 0.0800 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 2902 0.2950 0.2200 0.2700 +0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 560 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Kontrol Energy Corp. KNR 123 0.6800 0.6500 0.6600 -0.0100 1.5800 0.4600 KWG Resources Inc. KWG 120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 3031 0.2000 0.1800 0.1900 +0.0300 0.4200 0.1600 Lions Bay Mining Corp. LBM 29 0.1150 0.1150 0.1150 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 2094 0.3000 0.2800 0.2900 0.0000 1.5400 0.2750 Liberty Health Sciences Inc. LHS 10612 0.9500 0.8800 0.9400 +0.0500 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1692 0.1000 0.0850 0.1000 +0.0150 1.0000 0.0800 Liht Cannabis Corp. LIHT 3315 0.1550 0.1500 0.1550 0.0000 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 409 0.0300 0.0250 0.0250 -0.0150 0.0800 0.0100 Callitas Health Inc. LILY 531 0.1400 0.1050 0.1300 +0.0200 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 50 0.0650 0.0650 0.0650 +0.0050 0.6600 0.0600 LeanLife Health Inc. LLP 910 0.0650 0.0550 0.0650 +0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 35 0.1700 0.1550 0.1700 -0.0250 0.3300 0.1150 Lexington Biosciences Inc. LNB 155 0.1400 0.1100 0.1300 +0.0200 0.5500 0.0650 Redfund Capital Corp. LOAN 153 0.2650 0.2600 0.2600 +0.0200 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1545 1.3900 1.1700 1.3300 +0.1500 3.2300 1.0000 Mag One Products Inc. MDD 315 0.1000 0.1000 0.1000 0.0000 0.3250 0.0450 Minera IRL Limited MIRL 100 0.0700 0.0700 0.0700 +0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 0 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1086 0.4400 0.3950 0.4400 +0.0600 1.9000 0.3250 MJardin Group, Inc. MJAR 1210 4.2500 3.1500 4.2000 +1.0900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 30 0.1300 0.1200 0.1200 -0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 2000 0.0450 0.0450 0.0450 +0.0050 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14042 3.8500 3.4600 3.8400 +0.1600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2751 0.4800 0.4250 0.4500 -0.0200 3.5200 0.4250 Metalo Manufacturing Inc. MMI 10 0.3200 0.3200 0.3200 +0.1350 0.5700 0.1500 Matica Enterprises Inc. MMJ 7746 0.0850 0.0750 0.0800 0.0000 0.8100 0.0700 Miramont Resources Corp. MONT 5535 0.3750 0.3550 0.3750 +0.0200 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 660 0.1100 0.0900 0.1100 +0.0250 0.5900 0.0550 MPX Bioceutical Corporation MPX 5350 0.8800 0.8000 0.8600 +0.0500 1.2700 0.5700 Micromem Technologies Inc. MRM 317 0.0400 0.0400 0.0400 -0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 94 0.3050 0.2800 0.2850 -0.0150 1.0000 0.2350 Maxtech Ventures Inc. MVT 221 0.1600 0.1350 0.1350 -0.0300 0.6000 0.0950 Micron Waste Technologies Inc MWM 277 0.2900 0.2650 0.2900 +0.0300 0.8000 0.2500 Montego Resources Inc. MY 70 0.0650 0.0650 0.0650 +0.0250 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 3104 0.5700 0.5200 0.5400 +0.0300 4.5200 0.4500 Meryllion Resources Corporation MYR 20 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 1350 0.4200 0.4000 0.4000 0.0000 0.8200 0.0350 North Bud Farms Inc. NBUD 628 0.2350 0.2200 0.2350 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 378 0.8500 0.7100 0.7300 -0.1700 3.9900 0.7100 Nerds On Site Inc. NERD 70 0.1900 0.1850 0.1850 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 2808 0.1100 0.1050 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 7333 0.0650 0.0550 0.0650 +0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 4719 0.3250 0.2800 0.3000 +0.0050 0.8500 0.2700 Victory Nickel Inc. NI 147 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 4 0.2200 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1 0.1400 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 266 0.2300 0.2150 0.2300 +0.0150 1.1600 0.2000 NexTech AR Solutions Corp NTAR 7155 1.1000 0.7200 1.1000 +0.3600 1.1000 0.2400 New Tech Lithium Corp. NTM 75 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 252 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 1506 6.6500 6.0300 6.6500 +0.6500 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 50 108.0000 108.0000 108.0000 +7.5000 140.0000 100.0000 Organic Potash Corporation OPC 270 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 15 0.1600 0.1600 0.1600 +0.0150 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 40 0.2400 0.2400 0.2400 +0.0200 0.8900 0.1850 Ovation Science Inc OVAT 215 0.3000 0.2900 0.3000 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 296 0.2100 0.2100 0.2100 +0.0300 0.2100 0.1000 Provenance Gold Corp. PAU 226 0.1350 0.1200 0.1350 +0.0250 0.3850 0.1100 Portage Biotech Inc. PBT.U 288 0.0850 0.0850 0.0850 0.0000 0.6600 0.0600 Petrocapita Income Trust PCE.UN 50 0.0250 0.0250 0.0250 +0.0050 0.7500 0.0100 PUDO Inc. PDO 3 0.7000 0.0000 3.0000 0.5000 Preferred Dental Technologies Inc. PDTI 8 0.0300 0.0000 0.1000 0.0250 Premier Health Group Inc. PHGI 643 0.9000 0.8700 0.9000 +0.0600 1.1500 0.0500 Canntab Therapeutics Limited PILL 241 0.9800 0.7400 0.9800 +0.2500 2.1400 0.5000 ParcelPal Technology Inc. PKG 1270 0.2350 0.2100 0.2300 +0.0150 0.5900 0.1650 Peak Positioning Technologies Inc. PKK 2300 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 200 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1204 1.3000 1.2600 1.3000 +0.0400 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 2637 0.2400 0.1800 0.1900 +0.0150 0.2900 0.1400 Plus Products Inc PLUS 186 4.1500 3.8700 4.1500 +0.3300 7.2500 3.5100 PreveCeutical Medical Inc. PREV 17486 0.0500 0.0400 0.0450 +0.0050 0.1700 0.0300 Platinex Inc. PTX 110 0.0500 0.0500 0.0500 0.0000 0.3000 0.0350 Pushfor Investments Inc. PUSH 3 1.8500 1.8500 1.8500 +0.0500 1.8500 0.4000 Pivot Pharmaceuticals Inc. PVOT 5 0.2900 0.2900 0.2900 +0.0300 2.9800 0.2500 Quantum Cobalt Corp QBOT 377 0.0450 0.0450 0.0450 0.0000 1.7200 0.0400 Quinsam Capital Corporation QCA 2765 0.2450 0.2100 0.2450 +0.0350 1.1900 0.1900 Quadron Cannatech Corporation QCC 337 0.1400 0.1200 0.1400 +0.0100 0.9700 0.1050 Quizam Media Corporation QQ 55 0.1400 0.1400 0.1400 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 570 0.2250 0.2250 0.2250 0.0000 0.7500 0.1900 Reservoir Capital Corp. REO 2 0.0250 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 990 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 1500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 615 0.1000 0.0800 0.0800 -0.0200 0.3200 0.0800 Rise Gold Corp. RISE 3487 0.0850 0.0800 0.0850 +0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 602 0.1000 0.0950 0.1000 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 260 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 RISE Life Science Corp. RLSC 190 0.1800 0.1700 0.1700 -0.0200 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 5091 0.1100 0.1050 0.1050 +0.0100 0.8200 0.0900 RMMI Corp. RMMI 20 1.3900 1.3900 1.3900 +0.0900 2.9500 0.9000 Rubicon Organics Inc. ROMJ 124 1.9500 1.8000 1.9500 +0.2000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2563 0.5300 0.4500 0.5300 +0.0750 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5 0.0600 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 475 0.0900 0.0800 0.0800 0.0000 0.1400 0.0500 Subscribe Technologies Inc. SAAS 235 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 SBD Capital Corp. SBD 30 0.2100 0.2100 0.2100 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 20 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Sharc International Systems Inc. SHRC 310 0.3050 0.3000 0.3000 0.0000 0.5900 0.2500 Seahawk Ventures Inc. SHV 5 0.3700 0.3700 0.3700 -0.0800 0.6200 0.2500 Sitka Gold Corp. SIG 150 0.1250 0.0900 0.1250 +0.0250 0.3000 0.0400 Star Navigation Systems Group Ltd. SNA 130 0.0550 0.0550 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 664 3.2000 3.0500 3.1200 +0.0700 17.9300 2.8300 SOL Global Investments Corp. SOL 1792 1.9100 1.7600 1.8500 +0.2500 5.0000 1.0200 Sona Nanotech Inc. SONA 1512 0.2500 0.2300 0.2300 0.0000 0.3000 0.1700 Spacefy Inc. SPFY 110 0.1700 0.1700 0.1700 +0.0200 0.1800 0.1400 Spearmint Resources Inc. SPMT 25 0.0300 0.0300 0.0300 +0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 510 0.1000 0.0800 0.0800 0.0000 0.3450 0.0800 Sproutly Canada Inc. SPR 3582 0.4400 0.4000 0.4400 +0.0450 1.1800 0.2500 Squire Mining Ltd. SQR 567 0.2500 0.2150 0.2150 +0.0050 0.8200 0.1500 Stem Holdings Inc. STEM 29 2.9000 2.7200 2.8500 +0.1300 4.4800 2.2000 Starrex International Ltd. STX 10 1.4900 1.4900 1.4900 0.0000 2.0000 0.5100 Wildflower Brands Inc. SUN 151 0.5700 0.5400 0.5600 0.0000 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 7993 0.0900 0.0800 0.0900 +0.0100 2.9000 0.0350 Terranueva Corporation TEQ 204 0.6300 0.5500 0.6300 +0.0500 0.8000 0.3800 TerrAscend Corp. TER 549 6.2500 5.8300 5.8500 +0.0100 13.5000 2.2500 Taiga Gold Corp TGC 250 0.0900 0.0800 0.0800 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 13640 0.3450 0.3050 0.3400 +0.0300 1.2900 0.3000 1933 Industries Inc. Wts. TGIF.WT 477 0.1500 0.1400 0.1450 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 2713 0.3550 0.3000 0.3400 +0.0150 3.3600 0.2500 TILT Holdings Inc. TILT 3803 4.0000 3.5900 3.7000 -0.1900 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 2 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 2215 0.0350 0.0300 0.0350 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 2344 0.5800 0.4800 0.5600 +0.0650 1.9900 0.3900 Tower One Wireless Corp. TO 191 0.0900 0.0900 0.0900 +0.0100 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 621 0.2100 0.1900 0.1900 0.0000 1.5300 0.1750 Trackloop Analytics Corp. TOOL 150 0.0400 0.0400 0.0400 0.0000 0.6000 0.0300 Enertopia Corp. TOP 600 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Trulieve Cannabis Corp. TRUL 2580 11.5000 9.3500 10.3700 +1.1100 23.8500 9.1000 Tantalex Resources Corporation TTX 500 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 Global UAV Technologies Ltd. UAV 312 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 943 0.1500 0.1400 0.1400 -0.0050 1.6800 0.1400 NameSilo Technologies Corp. URL 10 0.3400 0.3400 0.3400 -0.0300 0.4800 0.2250 American Pacific Mining Corp. USGD 2578 0.0700 0.0400 0.0650 +0.0250 0.4100 0.0400 VirtualArmour International Inc. VAI 50 0.2350 0.2350 0.2350 +0.0350 0.3350 0.1750 Velocity Data Inc. VCT 0 0.0100 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 100 0.1400 0.1400 0.1400 -0.0300 0.5500 0.0900 Vogogo Inc. VGO 4 0.0650 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 2430 1.5500 1.3900 1.5200 +0.1700 3.3500 0.9800 Phivida Holdings Inc. VIDA 617 0.5600 0.5300 0.5600 +0.0600 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 724 0.0900 0.0750 0.0900 +0.0150 0.9100 0.0700 Veritas Pharma Inc. VRT 280 0.1050 0.0950 0.1000 +0.0050 1.0000 0.0850 Versus Systems Inc. VS 3680 0.2200 0.2200 0.2200 +0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 386 0.4750 0.3800 0.4600 -0.0500 3.5000 0.3800 Maricann Group Inc WAYL 7787 0.9600 0.9100 0.9400 -0.0400 4.4800 0.8700 Winston Gold Corp. WGC 10 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 11537 0.2750 0.2500 0.2650 +0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 229 1.5400 1.3800 1.4200 -0.0400 3.3200 0.5400 eXeBlock Technology Corporation XBLK 742 0.0500 0.0350 0.0350 0.0000 1.1000 0.0300 MGX Minerals Inc. XMG 653 0.4300 0.4050 0.4100 +0.0100 1.9600 0.3000 MGX Minerals Inc. B Wts. XMG.WT.B 208 0.0600 0.0600 0.0600 0.0000 0.4500 0.0500 Canadian Overseas Petroleum Limited XOP 603 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1731 0.3750 0.3600 0.3700 +0.0100 0.5700 0.1950 Weekend Unlimited Inc. YOLO 1340 0.0950 0.0900 0.0950 +0.0050 0.3250 0.0800 Kootenay Zinc Corp. ZNK 45 0.0650 0.0650 0.0650 0.0000 0.9000 0.0450 ZTEST Electronics Inc. ZTE 121 0.4050 0.3650 0.4050 +0.0250 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Agrios Global Holdings Ltd. AGRO 0.360 0.400 0.7200 0.3600 AJN Resources Inc. AJN 0.035 0.100 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.065 0.430 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.050 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.300 0.475 0.6500 0.2500 Avarone Metals Inc. AVM 0.035 0.045 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.350 0.650 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.125 0.250 0.6100 0.0800 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.210 0.440 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 CannaOne Technologies Inc CNNA 1.000 1.080 1.0700 0.5500 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.025 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.010 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.060 0.070 0.1000 0.0600 Deer Horn Capital Inc. DHC 0.210 0.225 0.5800 0.1000 The Delma Group Inc. DLMA 1.700 2.500 7.2500 1.0500 Delrey Metals Corp. DLRY 0.200 0.240 0.5000 0.1900 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.180 0.200 0.7400 0.1700 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Explorex Resources Inc. EX 0.290 0.335 0.4500 0.2300 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.080 0.275 0.1867 0.0850 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.310 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.8900 0.1000 Gencan Capital Inc. GCA 0.010 0.100 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 1.9000 0.1100 Gravitas Financial Inc. GFI 0.020 0.025 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.510 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.250 0.250 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.060 0.070 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.150 0.4000 0.1050 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.310 0.380 0.5000 0.2600 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.065 0.105 0.3500 0.1000 StartMonday Technology Corp. JOB 0.015 0.025 0.4950 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.310 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.950 0.950 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.035 0.2600 0.0300 McLaren Resources Inc. MCL 0.020 0.035 0.1900 0.0200 ME Resource Corp. MEC 0.400 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.060 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.035 0.8400 0.0300 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.035 0.040 0.1500 0.0350 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.020 0.025 0.2000 0.0150 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.160 0.3550 0.0900 Permex Petroleum Corporation OIL 0.160 0.165 0.6000 0.1550 Carlyle Entertainment Ltd OLG Orion Nutraceuticals Inc. ORI 0.440 0.450 1.0000 0.2550 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.100 0.120 0.1900 0.0750 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.300 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.020 0.025 0.1500 0.0200 Park Lawn Company Limited PRL 6.250 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.550 0.630 0.6900 0.5200 Pasinex Resources Limited PSE 0.075 0.080 0.2200 0.0700 Captiva Verde Land Corp. PWR 0.085 0.115 0.2200 0.0600 Qwick Media Inc. QMI 0.025 0.100 0.2500 0.0100 Radial Research Corp RAD 0.150 0.190 0.1600 0.1200 RIWI Corp. RIW 1.310 1.500 2.2500 1.0000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.700 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.080 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0600 0.0350 Sensor Technologies Inc. SENS 0.070 0.100 0.3400 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Hydro66 Holdings Corp. SIX 0.255 0.335 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.065 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.060 0.075 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.020 0.025 0.0800 0.0150 Navis Resources Corp. SUV 0.410 0.7000 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.065 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.000 90.000 125.0000 95.0000 Torino Power Solutions Inc TPS 0.050 0.065 0.2000 0.0400 Black Tusk Resources Inc. TUSK 0.195 0.205 0.2850 0.1300 Ubique Minerals Limited UBQ 0.100 0.160 0.2500 0.0600 UpSnap Inc. UP 0.005 0.0550 0.0050 Upco International Inc UPCO 0.150 0.165 0.4500 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Valens Groworks Corp. VGW.WT 0.250 0.320 0.4500 0.1500 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.175 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.520 0.520 Maricann Group Inc WT WAYL.WT 0.225 0.240 0.5000 0.1900 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.020 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.015 0.030 0.8000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.075 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.135 0.180 0.5000 0.1300 Zanzibar Gold Inc. ZBR 0.150 0.160 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.080 0.2400 0.0700 BIOSENTA Inc. ZRO 0.040 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 26,955 Total Volume: 70,317,758 Total Value: $59,909,381 Advanced: 160 Declined: 52 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.