CNSX Trading Daily Market Summary December 31 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 5536 0.0850 0.0650 0.0800 +0.0100 1.3900 0.0600 Acreage Holdings, Inc. ACRG.U 1571 20.5000 19.0000 19.0000 -0.6000 26.9000 11.9900 Advantex Marketing International Inc. ADX 3380 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 10 0.6000 0.6000 0.6000 +0.0700 0.8300 0.3000 Affinor Growers Inc. AFI 3331 0.0400 0.0350 0.0400 +0.0050 0.2750 0.0250 AgraFlora Organics International Inc AGRA 36116 0.2400 0.2200 0.2300 0.0000 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 290 0.4000 0.4000 0.4000 +0.0400 0.7200 0.3600 Alternate Health Corp. AHG 318 0.5400 0.4250 0.4500 -0.0300 2.6900 0.3000 Advantagewon Oil Corp. AOC 70 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 65 0.2650 0.2400 0.2500 +0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 2070 0.0950 0.0850 0.0950 +0.0050 0.9900 0.0750 APPx Group Holdings Inc APPX 180 0.1100 0.1100 0.1100 +0.0150 0.2500 0.0800 AREV Brands International Ltd. AREV 97 0.2600 0.2500 0.2500 -0.0100 0.6400 0.2000 Asante Gold Corporation ASE 620 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Ascent Industries Corp. ASNT 8625 0.2050 0.1900 0.1900 -0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 40 0.3500 0.3500 0.3500 +0.0500 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 2657 0.0800 0.0750 0.0800 0.0000 0.9400 0.0600 Australis Capital Inc. AUSA 2097 0.7300 0.6700 0.7300 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 286 0.4900 0.4300 0.4850 +0.0350 11.4900 0.3600 Avarone Metals Inc. AVM 4 0.0400 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 250 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 170 0.5500 0.5400 0.5400 -0.0300 2.0900 0.3300 Benchmark Botanics Inc. BBT 251 0.2450 0.2200 0.2450 +0.0150 2.1400 0.2200 Bradstone Capital Corp. BCA 50 0.1200 0.1000 0.1200 +0.0100 0.1500 0.0650 Blockchain Foundry Inc BCFN 725 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 10 0.0350 0.0350 0.0350 0.0000 0.4300 0.0300 Beleave Inc. BE 15126 0.1000 0.0900 0.1000 +0.0150 0.4986 0.0700 Peekaboo Beans Inc BEAN 250 0.1300 0.1150 0.1300 +0.0100 0.2600 0.0950 Braingrid Limited BGRD 798 0.2550 0.1800 0.1900 -0.0650 0.2550 0.1800 BIG Blockchain Intelligence Group Inc. BIGG 4605 0.1200 0.0900 0.1000 +0.0100 1.9500 0.0700 Biome Grow Inc. BIO 59 0.6900 0.6000 0.6900 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 4964 0.0200 0.0150 0.0200 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 146 0.2850 0.2750 0.2800 -0.0050 0.7600 0.2600 BLOK Technologies Inc. BLK 1498 0.0200 0.0200 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 1052 1.4200 1.3500 1.3700 -0.0600 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 2675 0.0450 0.0400 0.0400 0.0000 0.7099 0.0400 Global Blockchain Technologies Corp.WT BLOC.WT.U 10 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 BLVD Centers Corporation BLVD 772 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 22 0.0550 0.0550 0.0550 -0.0300 3.1500 0.0300 Bougainville Ventures Inc. BOG 2330 0.0350 0.0350 0.0350 -0.0050 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 153 0.1400 0.1200 0.1400 +0.0200 1.5900 0.1000 The Yield Growth Corp. BOSS 9533 0.2600 0.2100 0.2350 +0.0400 0.3750 0.1650 Breathtec BioMedical Inc. BTH 139 0.1200 0.1200 0.1200 +0.0050 1.0400 0.1000 Aura Health Inc. BUZZ 1436 0.2650 0.2400 0.2500 +0.0200 0.6500 0.1400 FinCanna Capital Corp. CALI 246 0.1200 0.1050 0.1100 0.0000 1.4500 0.0800 CannAmerica Brands Corp. CANA 40 0.7100 0.7100 0.7100 0.0000 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 6489 0.1650 0.1550 0.1650 0.0000 0.8400 0.1500 Chimata Gold Corp. CAT 714 0.0800 0.0700 0.0750 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 1817 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 200 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Green River Gold Corp. CCR 2250 0.0600 0.0550 0.0600 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 160 0.1000 0.1000 0.1000 +0.0100 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 233 0.3900 0.3600 0.3600 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 744 1.0700 0.9100 0.9700 +0.0700 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 147 0.1500 0.1200 0.1200 +0.0400 0.6900 0.0500 Chemistree Technology Inc. CHM 864 0.5500 0.5200 0.5500 +0.0300 0.8800 0.3100 Choom Holdings Inc. CHOO 3934 0.4750 0.4250 0.4250 -0.0350 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2358 0.1750 0.1600 0.1700 +0.0050 0.8500 0.1250 Cresco Labs Inc. CL 1227 9.9900 8.9000 9.2500 +0.2500 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 95 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 Canadian Metals Inc. CME 816 0.0700 0.0500 0.0550 -0.0100 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 294 0.9400 0.8900 0.9200 +0.0200 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 150 0.1850 0.1850 0.1850 -0.0150 0.4000 0.1100 International Cobalt Corp CO 60 0.0400 0.0350 0.0350 -0.0050 0.4500 0.0300 360 Blockchain Inc. CODE 5763 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 Captor Capital Corp CPTR 2004 1.3500 0.9500 1.2500 +0.3300 17.8000 0.7500 Crop Infrastructure Corp. CROP 10225 0.3150 0.2900 0.3000 -0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 6740 0.0100 0.0050 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 363 1.0100 0.9800 0.9800 -0.0200 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 7188 0.2050 0.1850 0.1900 -0.0050 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 2513 6.6200 6.4500 6.4600 -0.0300 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 2449 15.1700 13.9100 15.1700 +1.5200 18.7000 9.0500 C21 Investments Inc. CXXI 957 0.7800 0.7100 0.7800 0.0000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2389 0.0950 0.0750 0.0750 -0.0050 0.8700 0.0600 Data Deposit Box Inc. DDB 930 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 60 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 192 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Deer Horn Capital Inc. DHC 270 0.2400 0.2250 0.2400 +0.0350 0.5800 0.1000 Dixie Brands Inc. DIXI.U 3203 0.5900 0.5000 0.5800 +0.0800 1.1800 0.3100 The Delma Group Inc. DLMA 17 1.7000 1.7000 1.7000 +0.2000 7.2500 1.0500 Delrey Metals Corp. DLRY 100 0.2000 0.2000 0.2000 +0.0050 0.5000 0.1900 Rapid Dose Therapeutics Corp. DOSE 261 1.0000 0.9000 0.9200 0.0000 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 300 0.0300 0.0300 0.0300 -0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 140 0.1900 0.1900 0.1900 0.0000 0.4500 0.0950 DionyMed Brands Inc. DYME 1182 4.1500 3.7400 3.8800 +0.2100 4.2900 1.8800 EA Education Group Inc. EA 200 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 500 0.2000 0.1950 0.2000 +0.0050 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 231 0.3600 0.3250 0.3600 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 27464 0.2700 0.2100 0.2650 +0.0650 0.9400 0.1300 Eviana Health Corporation EHC 57 0.6300 0.6100 0.6100 -0.1800 1.9000 0.5200 Eurogas International Inc. EI 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 299 0.4200 0.4000 0.4000 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 260 0.0950 0.0800 0.0950 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 400 0.0750 0.0750 0.0750 +0.0100 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 185 0.9900 0.9400 0.9900 +0.0600 2.3400 0.6500 Explorex Resources Inc. EX 200 0.3350 0.3000 0.3350 +0.0450 0.4500 0.2300 Eastern Zinc Corp. EZNC 20 0.2750 0.2750 0.2750 +0.1900 0.2750 0.0850 Far Resources Ltd. FAT 1986 0.0750 0.0600 0.0750 +0.0150 1.1000 0.0600 Fandom Sports Media Corp. FDM 2667 0.1000 0.0900 0.1000 +0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 5076 0.2250 0.1850 0.1900 -0.0200 1.7900 0.1850 FogChain Corp FOG 110 0.1000 0.0800 0.1000 +0.0200 0.5700 0.0800 Flower One Holdings Inc. FONE 689 1.4500 1.4200 1.4500 +0.0400 2.0000 1.0700 Global Blockchain Mining Corp. FORK 1944 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 9 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 400 0.3000 0.2700 0.2700 -0.0200 0.7500 0.2700 Graph Blockchain Inc GBLC 1210 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Genius Metals Inc GENI 30 0.1950 0.1700 0.1950 0.0000 0.2500 0.1200 Glance Technologies Inc. GET 1695 0.1250 0.1100 0.1100 -0.0100 2.2000 0.1100 Gravitas Financial Inc. GFI 10 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 7867 5.2400 4.6000 4.6500 -0.4600 5.2700 0.5800 Global Hemp Group Inc. GHG 3366 0.1450 0.1350 0.1350 -0.0050 0.3650 0.1000 Golden Leaf Holdings Ltd. GLH 21056 0.1400 0.1200 0.1350 +0.0150 0.6500 0.0900 Go Cobalt Mining Corp. GOCO 20 0.2500 0.2500 0.2500 -0.0250 0.3750 0.0700 Goldrea Resources Corp. GOR 368 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 419 0.0250 0.0250 0.0250 -0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 3 0.3700 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 10 0.0800 0.0800 0.0800 +0.0100 0.4450 0.0500 Green Thumb Industries Inc. GTII 1686 11.0000 10.3000 10.9500 +0.7300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2390 7.2800 6.8400 7.2000 +0.4900 8.4000 4.5600 Harrys Manufacturing Inc. HARY 4000 0.1300 0.1100 0.1200 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 2044 0.2500 0.2150 0.2400 +0.0300 1.4800 0.1700 Heritage Global Inc. HGP 0 0.5000 0.0000 0.9600 0.4050 High Tide Inc. HITI 1658 0.3950 0.3500 0.3950 +0.0550 0.5000 0.3000 Hello Pal International Inc. HP 1850 0.1400 0.1000 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 983 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 17343 0.2850 0.2750 0.2850 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 331 0.0350 0.0300 0.0300 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1452 5.6700 5.4700 5.5000 0.0000 9.4900 2.4500 Integrated Cannabis Company Inc. ICAN 1298 0.3800 0.3400 0.3400 -0.0350 2.0200 0.3050 ThreeD Capital Inc. IDK 5214 0.0850 0.0700 0.0850 +0.0100 0.8500 0.0650 IntellaEquity Inc. IEQ 4 0.0750 0.0000 0.2300 0.0400 IGEN Networks Corp. IGN 100 0.0700 0.0600 0.0700 +0.0150 0.2500 0.0400 Imagin Medical Inc. IME 3092 0.1050 0.1000 0.1050 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 208 0.0900 0.0900 0.0900 0.0000 1.0800 0.0650 Irving Resources Inc. IRV 292 1.9000 1.8400 1.9000 +0.0200 1.9200 0.7700 Inner Spirit Holdings Ltd. ISH 912 0.1450 0.1300 0.1350 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3540 1.4400 1.2700 1.2700 -0.0600 15.5000 1.0300 Izotropic Corporation IZO 250 0.3100 0.2750 0.2750 -0.0750 0.5000 0.2600 Lotus Ventures Inc. J 130 0.2200 0.2100 0.2150 +0.0200 1.0000 0.1600 StartMonday Technology Corp. JOB 890 0.0250 0.0200 0.0250 0.0000 0.4950 0.0150 International Cannabrands Inc. JUJU 6832 0.0800 0.0750 0.0750 -0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 1254 0.3200 0.2700 0.3000 +0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 45 0.6700 0.6600 0.6600 0.0000 1.5800 0.4600 KWG Resources Inc. KWG 710 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 250 0.1750 0.1750 0.1750 -0.0150 0.4200 0.1600 Lions Bay Mining Corp. LBM 11 0.1150 0.1150 0.1150 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 460 0.3200 0.2850 0.2900 0.0000 1.5400 0.2750 Liberty Health Sciences Inc. LHS 4362 0.9400 0.9100 0.9200 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1262 0.1000 0.0900 0.0900 -0.0100 1.0000 0.0800 Liht Cannabis Corp. LIHT 3842 0.1700 0.1500 0.1550 0.0000 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1840 0.0250 0.0150 0.0150 -0.0100 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 90 0.0600 0.0600 0.0600 -0.0050 0.6600 0.0600 LeanLife Health Inc. LLP 2900 0.0600 0.0500 0.0500 -0.0150 0.4500 0.0350 Litelink Technologies Inc. LLT 5 0.1950 0.1950 0.1950 +0.0250 0.3300 0.1150 Lexington Biosciences Inc. LNB 100 0.1100 0.1100 0.1100 -0.0200 0.5500 0.0650 Redfund Capital Corp. LOAN 30 0.2700 0.2600 0.2600 0.0000 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 900 0.0550 0.0250 0.0250 -0.0300 0.0700 0.0250 Lexaria Bioscience Corp. LXX 2386 1.4100 1.2400 1.2400 -0.0900 3.2300 1.0000 McLaren Resources Inc. MCL 40 0.0200 0.0200 0.0200 0.0000 0.1900 0.0200 Mag One Products Inc. MDD 1198 0.1200 0.1100 0.1200 +0.0200 0.2950 0.0450 True Leaf Medicine International Ltd. MJ 1252 0.4800 0.4500 0.4700 +0.0300 1.9000 0.3250 MJardin Group, Inc. MJAR 1990 5.5000 4.4000 5.2500 +1.0500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 5 0.1450 0.1450 0.1450 +0.0250 0.5600 0.0750 Makena Resources Inc. MKNA 380 0.0450 0.0450 0.0450 0.0000 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8436 4.0000 3.7600 3.8500 +0.0100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1437 0.4900 0.4650 0.4850 +0.0350 3.5200 0.4250 Metalo Manufacturing Inc. MMI 10 0.3000 0.3000 0.3000 -0.0200 0.5700 0.1500 Matica Enterprises Inc. MMJ 7315 0.0900 0.0850 0.0900 +0.0100 0.8100 0.0700 Miramont Resources Corp. MONT 1605 0.3900 0.3700 0.3900 +0.0150 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 380 0.0600 0.0500 0.0500 -0.0600 0.5900 0.0500 MPX Bioceutical Corporation MPX 4209 0.9000 0.8600 0.8800 +0.0200 1.2700 0.5700 Micromem Technologies Inc. MRM 210 0.0500 0.0350 0.0350 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 37 0.3050 0.2900 0.3050 +0.0200 1.0000 0.2350 Maxtech Ventures Inc. MVT 422 0.1400 0.1300 0.1300 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 621 0.3100 0.2800 0.2850 -0.0050 0.8000 0.2500 MYM Nutraceuticals Inc. MYM 1390 0.5500 0.5200 0.5300 -0.0100 4.5200 0.4500 Innovative Properties Inc. NAB 340 0.4200 0.4100 0.4200 +0.0200 0.8200 0.0350 North Bud Farms Inc. NBUD 562 0.2450 0.2350 0.2450 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 107 0.7500 0.7200 0.7200 -0.0100 3.9900 0.7100 Nerds On Site Inc. NERD 80 0.1900 0.1900 0.1900 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 1604 0.1100 0.1000 0.1100 +0.0050 0.6500 0.0700 New Age Brands Inc NF 11168 0.0650 0.0550 0.0600 -0.0050 0.3700 0.0450 Next Green Wave Holdings Inc. NGW 1710 0.3750 0.3000 0.3300 +0.0300 0.8500 0.2700 Victory Nickel Inc. NI 5 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 55 0.0350 0.0350 0.0350 +0.0050 0.8400 0.0300 Plaintree Systems Inc. NPT 16 0.1800 0.1800 0.1800 -0.0400 0.3000 0.1150 MegumaGold Corp NSAU 20 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 483 0.2500 0.2300 0.2300 0.0000 1.1600 0.2000 Northern Sphere Mining Corp. NSM 3030 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 NexTech AR Solutions Corp NTAR 3314 1.0400 0.8600 1.0000 -0.1000 1.1000 0.2400 New Tech Lithium Corp. NTM 458 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 150 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 2486 6.8600 6.4500 6.4500 -0.2000 11.0000 3.1800 Permex Petroleum Corporation OIL 129 0.1650 0.1650 0.1650 0.0000 0.6000 0.1550 Organic Potash Corporation OPC 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 590 0.1750 0.1650 0.1750 +0.0150 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 50 0.4500 0.4200 0.4500 +0.0100 1.0000 0.2550 One World Lithium Inc. OWLI 184 0.2100 0.2100 0.2100 0.0000 0.2100 0.1000 Portage Biotech Inc. PBT.U 926 0.0900 0.0850 0.0900 +0.0050 0.6600 0.0600 Petrocapita Income Trust PCE.UN 60 0.0500 0.0500 0.0500 +0.0250 0.7500 0.0100 Premier Health Group Inc. PHGI 1094 0.9500 0.8800 0.9000 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 751 1.1500 0.9500 1.1400 +0.1600 2.1400 0.5000 ParcelPal Technology Inc. PKG 2573 0.2500 0.2200 0.2350 +0.0050 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 240 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 850 0.0100 0.0050 0.0100 +0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1114 1.4900 1.2900 1.4900 +0.1900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.2400 0.2400 0.2400 +0.0500 0.2900 0.1400 Plus Products Inc PLUS 158 4.5500 4.1500 4.5000 +0.3500 7.2500 3.5100 PreveCeutical Medical Inc. PREV 9546 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 150 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Pasinex Resources Limited PSE 160 0.0850 0.0800 0.0850 +0.0100 0.2200 0.0700 Platinex Inc. PTX 60 0.0500 0.0500 0.0500 0.0000 0.3000 0.0350 Pushfor Investments Inc. PUSH 2 1.8400 1.8400 1.8400 -0.0100 1.8500 0.4000 Pivot Pharmaceuticals Inc. PVOT 119 0.2900 0.2500 0.2900 0.0000 2.7900 0.2500 Captiva Verde Land Corp. PWR 176 0.1150 0.0900 0.1000 -0.0200 0.2200 0.0600 Quantum Cobalt Corp QBOT 263 0.0550 0.0400 0.0550 +0.0100 1.6200 0.0400 Quinsam Capital Corporation QCA 695 0.2450 0.2300 0.2450 0.0000 1.1900 0.1900 Quadron Cannatech Corporation QCC 4258 0.1400 0.1000 0.1100 -0.0300 0.9700 0.1000 Qwick Media Inc. QMI 170 0.0300 0.0300 0.0300 -0.0700 0.2500 0.0100 Quizam Media Corporation QQ 625 0.1300 0.1200 0.1300 -0.0100 0.2100 0.0450 Radial Research Corp RAD 1065 0.1500 0.1500 0.1500 -0.0100 0.1600 0.1200 Relay Medical Corp. RELA 112 0.2400 0.2150 0.2300 +0.0050 0.7500 0.1900 Reservoir Capital Corp. REO 81 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 Resinco Capital Partners Inc. RIN 10 0.0850 0.0850 0.0850 +0.0050 0.3200 0.0800 Rise Gold Corp. RISE 2459 0.0850 0.0800 0.0850 0.0000 0.2100 0.0450 RIWI Corp. RIW 111 1.3500 1.3100 1.3500 0.0000 2.2500 1.0000 Rockshield Capital Corp. RKS 305 0.1000 0.0950 0.1000 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 200 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 RISE Life Science Corp. RLSC 160 0.1900 0.1550 0.1800 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 3395 0.1150 0.1000 0.1150 +0.0100 0.8200 0.0900 RMMI Corp. RMMI 553 1.6500 1.4000 1.6500 +0.2600 2.9500 0.9000 Rubicon Organics Inc. ROMJ 26 1.9500 1.8900 1.8900 -0.0600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3686 0.5300 0.4500 0.4500 -0.0800 1.9300 0.3800 Rift Valley Resources Corp. RVR 297 0.0800 0.0800 0.0800 0.0000 0.1400 0.0500 River Wild Exploration Inc. RWI 25 0.5500 0.5500 0.5500 0.0000 0.7000 0.0200 Security Devices International Inc. SDZ 271 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Shoal Point Energy Ltd. SHP 428 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 315 0.3000 0.3000 0.3000 0.0000 0.5900 0.2500 Sitka Gold Corp. SIG 9 0.1250 0.1250 0.1250 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 235 0.3800 0.3350 0.3800 -0.0200 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 1497 0.0650 0.0500 0.0650 +0.0100 0.1400 0.0400 Sunniva Inc. SNN 2073 3.5500 3.1100 3.3000 +0.1800 17.9300 2.8300 SOL Global Investments Corp. SOL 2780 2.3000 1.8500 2.2500 +0.4000 5.0000 1.0200 Sona Nanotech Inc. SONA 1309 0.2500 0.2300 0.2500 +0.0200 0.3000 0.1700 Spacefy Inc. SPFY 80 0.1700 0.1700 0.1700 0.0000 0.1800 0.1400 Spearmint Resources Inc. SPMT 113 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 81 0.0900 0.0900 0.0900 +0.0100 0.3450 0.0800 Sproutly Canada Inc. SPR 1336 0.4450 0.4000 0.4050 -0.0350 1.1800 0.2500 Squire Mining Ltd. SQR 189 0.2550 0.2400 0.2400 +0.0250 0.8200 0.1500 Shamrock Enterprises Inc. SRS 350 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Stem Holdings Inc. STEM 73 2.8600 2.8000 2.8000 -0.0500 4.4800 2.2000 Wildflower Brands Inc. SUN 213 0.5500 0.5400 0.5400 -0.0200 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 20845 0.1350 0.0900 0.1250 +0.0350 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 120 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0500 Talmora Diamond Inc. TAI 40 0.0300 0.0300 0.0300 +0.0150 0.0600 0.0050 Terranueva Corporation TEQ 145 0.6400 0.5900 0.6400 +0.0100 0.8000 0.3800 TerrAscend Corp. TER 632 6.1400 5.8200 5.8200 -0.0300 13.5000 2.2500 1933 Industries Inc. TGIF 7123 0.3450 0.3250 0.3400 0.0000 1.2900 0.3000 1933 Industries Inc. Wts. TGIF.WT 460 0.1550 0.1400 0.1500 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2328 0.3500 0.3050 0.3200 -0.0200 3.3600 0.2500 TILT Holdings Inc. TILT 1086 3.9000 3.6600 3.7100 +0.0100 4.0000 1.5100 Tartisan Nickel Corp. TN 629 0.0500 0.0400 0.0500 +0.0150 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1565 0.5700 0.5300 0.5700 +0.0100 1.9900 0.3900 Tower One Wireless Corp. TO 52 0.0900 0.0800 0.0900 0.0000 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 345 0.2150 0.1800 0.2100 +0.0200 1.5300 0.1750 Enertopia Corp. TOP 400 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Torino Power Solutions Inc TPS 342 0.0650 0.0500 0.0650 +0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1423 11.2500 10.6000 11.0000 +0.6300 23.8500 9.1000 Black Tusk Resources Inc. TUSK 110 0.2100 0.2000 0.2100 +0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 2189 0.0350 0.0350 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 810 0.1400 0.1050 0.1300 -0.0100 1.6800 0.1050 Ubique Minerals Limited UBQ 100 0.1500 0.1500 0.1500 +0.0500 0.2500 0.0600 UpSnap Inc. UP 550 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 20 0.1500 0.1500 0.1500 -0.0200 0.4500 0.0800 NameSilo Technologies Corp. URL 1218 0.3500 0.3400 0.3500 +0.0100 0.4800 0.2800 American Pacific Mining Corp. USGD 1110 0.0650 0.0500 0.0500 -0.0150 0.4100 0.0400 Velocity Data Inc. VCT 2 0.0100 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 70 0.1400 0.1200 0.1200 -0.0200 0.5500 0.0900 Vogogo Inc. VGO 2151 0.0850 0.0700 0.0850 +0.0200 0.9400 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 25000 94.7500 94.7500 94.7500 +4.7500 100.0000 80.0000 Valens Groworks Corp. VGW 719 1.5200 1.4300 1.5100 -0.0100 3.3500 0.9800 Phivida Holdings Inc. VIDA 715 0.5700 0.5300 0.5500 -0.0100 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 1917 0.1000 0.0900 0.1000 +0.0100 0.7600 0.0700 Veritas Pharma Inc. VRT 251 0.1000 0.0950 0.1000 0.0000 0.9700 0.0850 Versus Systems Inc. VS 6 0.2400 0.2400 0.2400 +0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 310 0.5300 0.4600 0.4600 0.0000 3.5000 0.3800 Maricann Group Inc WAYL 4692 0.9500 0.9000 0.9200 -0.0200 4.4800 0.8700 ICC International Cannabis Corp. WRLD.U 8174 0.2750 0.2500 0.2500 -0.0150 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 52 1.5000 1.4200 1.5000 +0.0800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 40 0.0350 0.0350 0.0350 0.0000 1.1000 0.0300 MGX Minerals Inc. XMG 976 0.4500 0.3950 0.4500 +0.0400 1.9600 0.3000 Canadian Overseas Petroleum Limited XOP 9950 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2148 0.3750 0.3250 0.3550 -0.0150 0.5700 0.1950 Weekend Unlimited Inc. YOLO 868 0.0950 0.0850 0.0850 -0.0100 0.3250 0.0800 Kootenay Zinc Corp. ZNK 10 0.0650 0.0650 0.0650 0.0000 0.9000 0.0450 ZTEST Electronics Inc. ZTE 30 0.4100 0.4100 0.4100 +0.0050 1.0600 0.1000 Zenith Exploration Inc. ZX 1 0.0350 0.0000 0.0350 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0600 0.0450 AJN Resources Inc. AJN 0.035 0.100 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.065 0.475 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.180 0.2100 0.0700 Auxico Resources Canada Inc. AUAG 0.105 0.150 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.030 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.350 0.750 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Blox Labs Inc. BLOX 0.040 0.045 0.2800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.060 0.1100 0.0400 Bexar Ventures Inc. BXV 0.080 0.300 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.055 0.7500 0.0150 Cautivo Mining Inc. CAI 0.125 0.250 0.6100 0.0800 Certive Solutions Inc. CBP 0.020 0.025 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 0.260 0.270 0.3700 0.2200 CordovaCann Corp. CDVA 0.820 0.850 2.0000 0.8000 CIM International Group Inc. CIM 0.200 0.440 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 CannaOne Technologies Inc CNNA 1.000 1.080 1.0700 0.5500 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. CRL 0.070 0.075 0.3600 0.0600 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Biocure Technology Inc. CURE 0.100 0.500 1.8900 0.2400 CMX Gold & Silver Corp. CXC 0.025 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DNI Metals Inc. DNI 0.065 0.070 0.1450 0.0400 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.180 0.185 0.4300 0.1500 EVITRADE Health Systems Corp. EVA 0.180 0.200 0.7400 0.1700 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.310 0.8000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0600 0.0050 GreenBank Capital Inc. GBC 0.300 0.475 1.8900 0.1000 Gencan Capital Inc. GCA 0.010 0.100 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Generation Mining Limited GENM 0.110 0.125 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 1.9000 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.025 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.250 0.330 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 International Battery Metals Ltd. IBAT 0.165 0.185 0.8900 0.1300 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.130 0.4000 0.1050 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.170 0.215 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.070 0.105 0.3500 0.1000 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 3.580 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Callitas Health Inc. LILY 0.130 0.140 0.3750 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.950 0.950 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.035 0.2600 0.0300 ME Resource Corp. MEC 0.005 0.0750 0.0550 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1700 0.0050 Minera IRL Limited MIRL 0.060 0.075 0.1350 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Montego Resources Inc. MY 0.040 0.065 0.4450 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NHS Industries Ltd. NHS 0.025 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.035 0.040 0.1500 0.0350 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.160 0.3550 0.0900 CannaRoyalty Corp 8% 12JUL21 OH.DB 101.000 115.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Ortho Regenerative Technologies Inc. ORTH 0.235 0.250 0.8900 0.1850 Ovation Science Inc OVAT 0.290 0.300 0.5400 0.2900 Provenance Gold Corp. PAU 0.120 0.140 0.3850 0.1100 PUDO Inc. PDO 0.500 0.700 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.030 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.100 0.125 0.1900 0.0750 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.300 1.6300 0.5000 Park Lawn Company Limited PRL 6.000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.550 0.630 0.6900 0.5200 Renforth Resources Inc. RFR 0.045 0.050 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.080 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.080 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.0600 0.0350 Subscribe Technologies Inc. SAAS 0.035 0.040 0.2500 0.0400 SBD Capital Corp. SBD 0.200 0.450 0.5500 0.0500 Sensor Technologies Inc. SENS 0.080 0.100 0.3400 0.0500 Seahawk Ventures Inc. SHV 0.380 0.450 0.6200 0.2500 Slave Lake Zinc Corp SLZ 0.065 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.060 0.075 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.7000 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0350 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.065 0.080 0.1850 0.0600 Taiga Gold Corp TGC 0.085 0.095 0.2100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.050 100.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.000 6.0000 4.2500 Trackloop Analytics Corp. TOOL 0.040 0.045 0.6000 0.0300 Tantalex Resources Corporation TTX 0.040 0.050 0.2500 0.0400 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.205 0.350 0.3350 0.1750 Valens Groworks Corp. VGW.WT 0.270 0.345 0.4500 0.1500 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.180 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 Maricann Group Inc WT WAYL.WT 0.210 0.280 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.015 0.030 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.100 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.075 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.130 0.180 0.5000 0.1300 Zanzibar Gold Inc. ZBR 0.150 0.160 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.040 0.110 0.7500 0.0100 Trades: 20,540 Total Volume: 54,750,341 Total Value: $42,744,178 Advanced: 130 Declined: 87 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.