CNSX Trading Daily Market Summary January 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 120 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 5323 0.0850 0.0750 0.0850 +0.0050 1.2800 0.0600 Acreage Holdings, Inc. ACRG.U 1114 20.0100 16.9000 19.9900 +0.9900 26.9000 11.9900 Advantex Marketing International Inc. ADX 462 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 121 0.6000 0.4800 0.5900 -0.0100 0.8300 0.3000 Affinor Growers Inc. AFI 722 0.0400 0.0300 0.0400 0.0000 0.2700 0.0250 AgraFlora Organics International Inc AGRA 43245 0.2850 0.2400 0.2850 +0.0550 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 50 0.5000 0.5000 0.5000 +0.1000 0.7200 0.3600 Alternate Health Corp. AHG 22 0.4700 0.4700 0.4700 +0.0200 2.6900 0.3000 AJN Resources Inc. AJN 49 0.0950 0.0950 0.0950 +0.0250 0.2000 0.0700 Advantagewon Oil Corp. AOC 30 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 1152 0.2800 0.2400 0.2750 +0.0250 0.3200 0.1100 Global Cannabis Applications Corp. APP 1601 0.1050 0.0900 0.1000 +0.0050 0.9900 0.0750 APPx Group Holdings Inc APPX 475 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 310 0.2750 0.2500 0.2650 +0.0150 0.6400 0.2000 Argo Gold Inc. ARQ 80 0.1400 0.1400 0.1400 -0.0400 0.2100 0.0700 Ascent Industries Corp. ASNT 2730 0.1950 0.1850 0.1850 -0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 50 0.3200 0.3200 0.3200 -0.0300 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 6416 0.0900 0.0800 0.0900 +0.0100 0.9400 0.0600 Australis Capital Inc. AUSA 3797 0.7800 0.7100 0.7600 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 341 0.5100 0.4800 0.5100 +0.0250 11.4900 0.3600 BacTech Environmental Corporation BAC 4 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 1508 0.7000 0.5200 0.6300 +0.0900 2.0900 0.3300 Benchmark Botanics Inc. BBT 268 0.2300 0.2000 0.2300 -0.0150 2.1400 0.2000 Blockchain Foundry Inc BCFN 1456 0.0250 0.0200 0.0250 +0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 1280 0.0450 0.0400 0.0400 +0.0050 0.4300 0.0300 Beleave Inc. BE 26727 0.1100 0.0900 0.1000 0.0000 0.4986 0.0700 Peekaboo Beans Inc BEAN 168 0.1400 0.1150 0.1400 +0.0100 0.2600 0.0950 Braingrid Limited BGRD 901 0.1900 0.1000 0.1400 -0.0500 0.2550 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 3631 0.1100 0.0850 0.1050 +0.0050 1.9500 0.0700 Biome Grow Inc. BIO 325 0.7500 0.6100 0.6100 -0.0800 2.1000 0.4700 Belgravia Capital International Inc. BLGV 545 0.0200 0.0150 0.0200 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 867 0.2950 0.2650 0.2750 -0.0050 0.7600 0.2600 BLOK Technologies Inc. BLK 1610 0.0200 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 1263 1.5000 1.3700 1.5000 +0.1300 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 208 0.0450 0.0400 0.0400 0.0000 0.7099 0.0400 Global Blockchain Technologies Corp.WT BLOC.WT.U 10 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 380 0.0400 0.0400 0.0400 0.0000 0.2800 0.0250 BLVD Centers Corporation BLVD 350 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Bougainville Ventures Inc. BOG 242 0.0350 0.0300 0.0350 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 579 0.1500 0.1350 0.1500 +0.0100 1.5900 0.1000 The Yield Growth Corp. BOSS 22746 0.3700 0.2400 0.3400 +0.1050 0.3750 0.1650 Breathtec BioMedical Inc. BTH 1589 0.1400 0.1250 0.1350 +0.0150 1.0400 0.1000 Aura Health Inc. BUZZ 1235 0.2500 0.2100 0.2200 -0.0300 0.6500 0.1400 FinCanna Capital Corp. CALI 897 0.1250 0.1200 0.1200 +0.0100 1.3000 0.0800 CannAmerica Brands Corp. CANA 10 0.8500 0.8500 0.8500 +0.1400 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 12120 0.1750 0.1600 0.1700 +0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 490 0.0750 0.0750 0.0750 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 440 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0400 Cerro de Pasco Resources Inc. CDPR 830 0.2800 0.2700 0.2800 +0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 20 0.8500 0.8500 0.8500 -0.0400 2.0000 0.8000 Cartier Iron Corporation CFE 140 0.1000 0.1000 0.1000 0.0000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 11 0.3600 0.3600 0.3600 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 922 1.0900 1.0200 1.0700 +0.1000 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 32 0.1600 0.1500 0.1500 +0.0300 0.6900 0.0500 Chemistree Technology Inc. CHM 514 0.5600 0.5200 0.5400 -0.0100 0.8800 0.3100 Choom Holdings Inc. CHOO 2584 0.4600 0.4350 0.4500 +0.0250 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4413 0.1700 0.1600 0.1650 -0.0050 0.8500 0.1250 Cresco Labs Inc. CL 1484 9.7800 8.9600 9.0200 -0.2300 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 804 0.1200 0.1100 0.1150 -0.0050 0.3000 0.0950 Canadian Metals Inc. CME 1880 0.0700 0.0550 0.0700 +0.0150 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 589 1.0000 0.9000 0.9500 +0.0300 1.9300 0.5000 International Cobalt Corp CO 1000 0.0350 0.0350 0.0350 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 1916 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 Captor Capital Corp CPTR 1775 1.5400 1.3600 1.4100 +0.1600 17.8000 0.7500 Carl Data Solutions Inc. CRL 1050 0.0700 0.0700 0.0700 +0.0050 0.3600 0.0600 Carl Data Solutions Inc. Wts. CRL.WT 10 0.0150 0.0150 0.0150 +0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 19723 0.3500 0.2900 0.3450 +0.0450 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1600 0.0100 0.0100 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 522 1.0100 0.9900 1.0100 +0.0300 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 8324 0.2000 0.1800 0.1850 -0.0050 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 3284 6.9000 6.3900 6.8600 +0.4000 11.4900 5.1200 Biocure Technology Inc. CURE 115 0.4800 0.4800 0.4800 0.0000 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 3912 16.0900 15.0200 15.5300 +0.3600 18.7000 9.0500 C21 Investments Inc. CXXI 1434 0.8300 0.7300 0.7600 -0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 895 0.0750 0.0700 0.0750 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 700 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0200 Dixie Brands Inc. DIXI.U 2700 0.5800 0.4750 0.5100 -0.0700 1.1800 0.3100 The Delma Group Inc. DLMA 8 2.0000 2.0000 2.0000 +0.3000 7.2500 1.0500 Delrey Metals Corp. DLRY 559 0.2000 0.2000 0.2000 0.0000 0.5000 0.1900 DNI Metals Inc. DNI 230 0.0700 0.0650 0.0700 -0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 134 1.0000 0.9500 1.0000 +0.0800 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 190 0.0300 0.0300 0.0300 0.0000 0.1900 0.0050 DionyMed Brands Inc. DYME 435 4.1500 3.7200 3.7200 -0.1600 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 525 0.1950 0.1900 0.1900 -0.0100 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 655 0.3800 0.3600 0.3700 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 56127 0.3550 0.2800 0.3300 +0.0650 0.8600 0.1300 Eviana Health Corporation EHC 73 0.7300 0.6500 0.6500 +0.0400 1.9000 0.5200 Eurogas International Inc. EI 25 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 350 0.1800 0.1500 0.1500 -0.0550 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 113 0.3950 0.3800 0.3800 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 110 0.1050 0.0900 0.1050 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 300 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 325 1.0200 0.9400 0.9900 0.0000 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 15 0.1800 0.1800 0.1800 +0.0100 0.7400 0.1700 Explorex Resources Inc. EX 72 0.3450 0.3050 0.3450 +0.0100 0.4500 0.2300 Far Resources Ltd. FAT 390 0.0700 0.0700 0.0700 -0.0050 1.1000 0.0600 Fandom Sports Media Corp. FDM 2769 0.1050 0.0900 0.1050 +0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 3577 0.2350 0.2000 0.2300 +0.0400 1.7900 0.1850 Flower One Holdings Inc. FONE 876 1.4600 1.4000 1.4400 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 425 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 995 0.2950 0.2100 0.2600 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 65 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0400 Genius Metals Inc GENI 55 0.1900 0.1750 0.1900 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 400 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0800 Glance Technologies Inc. GET 2334 0.1350 0.1100 0.1200 +0.0100 2.1200 0.1100 Gravitas Financial Inc. GFI 2513 0.0450 0.0300 0.0450 +0.0200 0.1250 0.0100 Xanthic Biopharma Inc. GGB 4605 4.7500 4.0900 4.6000 -0.0500 5.2700 0.5800 Global Hemp Group Inc. GHG 1531 0.1400 0.1300 0.1400 +0.0050 0.3650 0.1000 Golden Leaf Holdings Ltd. GLH 52515 0.1750 0.1350 0.1700 +0.0350 0.6500 0.0900 Gunpowder Capital Corp. GPC 200 0.0600 0.0550 0.0600 +0.0200 0.1000 0.0400 Grown Rogue International Inc. GRIN 103 0.3700 0.3050 0.3250 -0.0450 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1260 0.0900 0.0700 0.0900 +0.0100 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 592 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 1435 11.7700 10.5500 11.6000 +0.6500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1402 7.2700 6.9500 7.0900 -0.1100 8.4000 4.5600 Harrys Manufacturing Inc. HARY 2890 0.1400 0.1200 0.1400 +0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 2607 0.2650 0.2450 0.2500 +0.0100 1.4800 0.1700 High Tide Inc. HITI 2230 0.4150 0.3600 0.3900 -0.0050 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 200 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 84916 0.3050 0.2800 0.3000 +0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 2570 0.0400 0.0350 0.0400 +0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1572 5.8500 5.4700 5.8500 +0.3500 9.4900 2.4500 International Battery Metals Ltd. IBAT 620 0.1900 0.1800 0.1900 +0.0250 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 828 0.4000 0.3500 0.3700 +0.0300 2.0200 0.3050 ThreeD Capital Inc. IDK 1390 0.0850 0.0800 0.0800 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 80 0.0750 0.0750 0.0750 0.0000 0.2300 0.0400 IGEN Networks Corp. IGN 90 0.0800 0.0600 0.0800 +0.0100 0.2500 0.0400 Imagin Medical Inc. IME 1440 0.1200 0.1100 0.1150 +0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 46 0.0950 0.0800 0.0950 +0.0050 1.0800 0.0650 Irving Resources Inc. IRV 624 1.9400 1.8900 1.9000 0.0000 1.9400 0.7700 Inner Spirit Holdings Ltd. ISH 1790 0.1500 0.1300 0.1500 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 4997 1.4100 1.2200 1.3700 +0.1000 15.5000 1.0300 Lotus Ventures Inc. J 4700 0.2600 0.2200 0.2600 +0.0450 1.0000 0.1600 International Cannabrands Inc. JUJU 16515 0.0900 0.0750 0.0850 +0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 1291 0.3100 0.2700 0.2700 -0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 72 0.6600 0.6300 0.6400 -0.0200 1.5800 0.4600 Declan Cobalt Inc. LAN 246 0.1750 0.1650 0.1750 0.0000 0.4200 0.1600 Lions Bay Mining Corp. LBM 87 0.1150 0.1100 0.1100 -0.0050 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 330 0.3100 0.3000 0.3100 +0.0200 1.5400 0.2750 Liberty Health Sciences Inc. LHS 7185 0.9600 0.9100 0.9300 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1772 0.1100 0.0900 0.1100 +0.0200 1.0000 0.0800 Liht Cannabis Corp. LIHT 1148 0.1700 0.1550 0.1700 +0.0150 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 918 0.0400 0.0250 0.0400 +0.0250 0.0800 0.0100 Callitas Health Inc. LILY 170 0.1350 0.1250 0.1250 -0.0050 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 10 0.0650 0.0650 0.0650 +0.0050 0.6600 0.0600 LeanLife Health Inc. LLP 1220 0.0550 0.0500 0.0550 +0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 25 0.1700 0.1700 0.1700 -0.0250 0.3300 0.1150 Lexington Biosciences Inc. LNB 5 0.1300 0.1300 0.1300 +0.0200 0.5500 0.0650 Redfund Capital Corp. LOAN 4 0.2600 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 863 1.3100 1.2100 1.2800 +0.0400 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 950 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Mag One Products Inc. MDD 1150 0.1200 0.1100 0.1200 0.0000 0.2950 0.0450 Minera IRL Limited MIRL 360 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 2 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2561 0.4950 0.4750 0.4850 +0.0150 1.9000 0.3250 MJardin Group, Inc. MJAR 736 5.2500 4.7500 4.7900 -0.4600 8.9000 2.7300 Global Health Clinics Ltd. MJRX 340 0.1400 0.1400 0.1400 -0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 300 0.0450 0.0450 0.0450 0.0000 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10943 4.5000 3.8700 4.5000 +0.6500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 4764 0.6500 0.5000 0.6300 +0.1450 3.5200 0.4250 Matica Enterprises Inc. MMJ 28974 0.1350 0.0950 0.1200 +0.0300 0.8100 0.0700 Miramont Resources Corp. MONT 2169 0.4500 0.3900 0.3900 0.0000 0.5900 0.1300 MPX Bioceutical Corporation MPX 11490 0.9300 0.8600 0.9200 +0.0400 1.2700 0.5700 Micromem Technologies Inc. MRM 3776 0.1600 0.0600 0.0650 +0.0300 0.3950 0.0250 Cannvas MedTech Inc. MTEC 110 0.3100 0.3000 0.3000 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 29 0.1400 0.1400 0.1400 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 411 0.3100 0.2800 0.3100 +0.0250 0.8000 0.2500 MYM Nutraceuticals Inc. MYM 4304 0.6300 0.5200 0.6100 +0.0800 4.5200 0.4500 North Bud Farms Inc. NBUD 790 0.2600 0.2350 0.2600 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 150 0.7400 0.7200 0.7200 0.0000 3.9900 0.7100 Nerds On Site Inc. NERD 440 0.1850 0.1700 0.1750 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 12780 0.1150 0.1000 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 24937 0.0700 0.0550 0.0650 +0.0050 0.3300 0.0450 Next Green Wave Holdings Inc. NGW 1450 0.3600 0.3100 0.3450 +0.0150 0.8500 0.2700 Victory Nickel Inc. NI 140 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0350 0.0350 0.0350 0.0000 0.8400 0.0300 Plaintree Systems Inc. NPT 1 0.1800 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 140 0.1500 0.1300 0.1300 -0.0200 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 278 0.2400 0.2300 0.2300 0.0000 1.1600 0.2000 Northern Sphere Mining Corp. NSM 400 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 1757 1.0100 0.9500 0.9800 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 4445 0.0550 0.0500 0.0550 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 1975 6.5800 6.2000 6.4200 -0.0300 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 350 103.0000 103.0000 103.0000 -5.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 330 0.1900 0.1800 0.1850 +0.0200 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 65 0.4500 0.4300 0.4500 0.0000 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 160 0.2450 0.2350 0.2350 -0.0050 0.8900 0.1850 Ovation Science Inc OVAT 4 0.3000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 1556 0.2100 0.1650 0.2050 -0.0050 0.2100 0.1000 Provenance Gold Corp. PAU 140 0.1150 0.1000 0.1050 -0.0300 0.3850 0.1000 Portage Biotech Inc. PBT.U 650 0.1050 0.1000 0.1000 +0.0100 0.6600 0.0600 Premier Health Group Inc. PHGI 455 0.9200 0.8600 0.9000 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 103 1.1200 1.0600 1.0600 -0.0800 2.1400 0.5000 Pivit Exploration Inc. PIVT 195 0.1000 0.1000 0.1000 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 2744 0.2350 0.2200 0.2350 0.0000 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 3983 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1288 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2548 1.7700 1.4900 1.6200 +0.1300 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 170 0.2800 0.2600 0.2800 +0.0400 0.2900 0.1400 Plus Products Inc PLUS 256 4.8000 4.3500 4.6000 +0.1000 7.2500 3.5100 PreveCeutical Medical Inc. PREV 20033 0.0650 0.0550 0.0650 +0.0150 0.1700 0.0300 Pasinex Resources Limited PSE 40 0.0850 0.0850 0.0850 0.0000 0.2200 0.0700 Pushfor Investments Inc. PUSH 37 1.9000 1.8500 1.9000 +0.0600 1.9000 0.4000 Pivot Pharmaceuticals Inc. PVOT 185 0.3200 0.2650 0.2700 -0.0200 2.7900 0.2500 Captiva Verde Land Corp. PWR 1800 0.0850 0.0800 0.0800 -0.0200 0.2200 0.0600 Quantum Cobalt Corp QBOT 135 0.0450 0.0400 0.0450 -0.0100 1.5700 0.0400 Quinsam Capital Corporation QCA 3575 0.2500 0.2250 0.2500 +0.0050 1.1900 0.1900 Quadron Cannatech Corporation QCC 1523 0.1450 0.1200 0.1400 +0.0300 0.9500 0.1000 Qwick Media Inc. QMI 26 0.0900 0.0900 0.0900 +0.0600 0.2500 0.0100 Quizam Media Corporation QQ 295 0.1200 0.1150 0.1150 -0.0150 0.2100 0.0450 Relay Medical Corp. RELA 310 0.2400 0.2100 0.2100 -0.0200 0.7500 0.1900 Renforth Resources Inc. RFR 4350 0.0500 0.0350 0.0350 -0.0100 0.0600 0.0200 Range Energy Resources Inc. RGO 10005 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 473 0.1000 0.0850 0.1000 +0.0150 0.3200 0.0800 Rise Gold Corp. RISE 1090 0.0850 0.0800 0.0850 0.0000 0.2100 0.0450 RIWI Corp. RIW 6 1.3500 1.3500 1.3500 0.0000 2.2500 1.0000 Rockshield Capital Corp. RKS 411 0.1000 0.0900 0.0900 -0.0100 0.8400 0.0900 West Red Lake Gold Mines Inc. RLG 650 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 RISE Life Science Corp. RLSC 337 0.1900 0.1800 0.1800 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 4381 0.1150 0.1000 0.1050 -0.0100 0.8200 0.0900 RMMI Corp. RMMI 9 1.5500 1.5000 1.5000 -0.1500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 64 1.9900 1.8200 1.8200 -0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2649 0.5100 0.4600 0.4900 +0.0400 1.9300 0.3800 Rift Valley Resources Corp. RVR 219 0.0900 0.0800 0.0900 +0.0100 0.1400 0.0500 Rockex Mining Corporation RXM 190 0.0800 0.0800 0.0800 +0.0700 0.1000 0.0100 Subscribe Technologies Inc. SAAS 120 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Security Devices International Inc. SDZ 190 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Seahawk Ventures Inc. SHV 40 0.4300 0.3850 0.4300 +0.0600 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 12902 0.0650 0.0500 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 712 3.9800 3.1200 3.9100 +0.6100 17.9300 2.8300 SOL Global Investments Corp. SOL 977 2.5500 2.2000 2.5500 +0.3000 5.0000 1.0200 Sona Nanotech Inc. SONA 250 0.2600 0.2500 0.2600 +0.0100 0.3000 0.1700 Spearmint Resources Inc. SPMT 4570 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 230 0.1050 0.1000 0.1050 +0.0150 0.3450 0.0800 Sproutly Canada Inc. SPR 5404 0.4350 0.3850 0.3850 -0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 604 0.2400 0.2000 0.2000 -0.0400 0.8200 0.1500 Shamrock Enterprises Inc. SRS 0 0.0200 0.0000 0.0800 0.0150 Wildflower Brands Inc. SUN 589 0.6200 0.5600 0.6200 +0.0800 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 8263 0.1200 0.1000 0.1100 -0.0150 2.9000 0.0350 Syd Financing Inc. SYDF 25 0.1400 0.1400 0.1400 +0.0400 0.1500 0.1000 Terra Nova Resources Inc. TENO 30 0.0650 0.0650 0.0650 -0.0150 0.1850 0.0600 Terranueva Corporation TEQ 274 0.6300 0.5600 0.5700 -0.0700 0.8000 0.3800 TerrAscend Corp. TER 779 5.9300 5.8100 5.8300 +0.0100 13.5000 2.2500 Taiga Gold Corp TGC 185 0.0950 0.0850 0.0900 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 12739 0.3800 0.3300 0.3700 +0.0300 1.2900 0.3000 1933 Industries Inc. Wts. TGIF.WT 876 0.1600 0.1400 0.1600 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 4361 0.3700 0.3050 0.3700 +0.0500 3.3600 0.2500 TILT Holdings Inc. TILT 583 3.8000 3.4600 3.4600 -0.2500 4.0000 1.5100 Tartisan Nickel Corp. TN 430 0.0550 0.0450 0.0450 -0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 3655 0.5700 0.5300 0.5300 -0.0400 1.9400 0.3900 Tower One Wireless Corp. TO 662 0.0900 0.0800 0.0800 -0.0100 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 325 0.2150 0.1700 0.2050 -0.0050 1.5300 0.1700 Trackloop Analytics Corp. TOOL 20 0.0450 0.0450 0.0450 +0.0050 0.6000 0.0300 Enertopia Corp. TOP 2400 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0200 Torino Power Solutions Inc TPS 446 0.0750 0.0550 0.0550 -0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1709 11.4200 10.8800 11.4000 +0.4000 23.8500 9.1000 Black Tusk Resources Inc. TUSK 20 0.1950 0.1900 0.1950 -0.0150 0.2850 0.1300 Global UAV Technologies Ltd. UAV 2241 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 2777 0.1400 0.1250 0.1250 -0.0050 1.6800 0.1050 Ubique Minerals Limited UBQ 50 0.2000 0.2000 0.2000 +0.0500 0.2500 0.0600 Upco International Inc UPCO 5 0.1600 0.1600 0.1600 +0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 283 0.3700 0.3500 0.3500 0.0000 0.4800 0.2900 American Pacific Mining Corp. USGD 449 0.0650 0.0650 0.0650 +0.0150 0.4100 0.0400 Top Strike Resources Corp. VENI 5 0.1200 0.1200 0.1200 0.0000 0.5500 0.0900 Vogogo Inc. VGO 2685 0.1100 0.0800 0.1100 +0.0250 0.9400 0.0450 Valens Groworks Corp. VGW 1663 1.6400 1.5000 1.5800 +0.0700 3.3500 0.9800 Valens Groworks Corp. VGW.WT 30 0.3000 0.3000 0.3000 +0.0300 0.4500 0.1500 Phivida Holdings Inc. VIDA 1012 0.6100 0.5400 0.5900 +0.0400 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 157 0.1050 0.0900 0.0900 -0.0100 0.7500 0.0700 Veritas Pharma Inc. VRT 308 0.1050 0.1000 0.1000 0.0000 0.9700 0.0850 Versus Systems Inc. VS 5 0.2400 0.2400 0.2400 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 11 0.5000 0.5000 0.5000 +0.0400 3.5000 0.3800 Maricann Group Inc WAYL 8905 0.9800 0.9100 0.9600 +0.0400 4.4800 0.8700 ICC International Cannabis Corp. WRLD.U 6841 0.2750 0.2400 0.2600 +0.0100 0.9100 0.2300 Winston Resources Inc. WRW 550 0.0300 0.0300 0.0300 +0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 391 1.6800 1.5200 1.6800 +0.1800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 187 0.0600 0.0450 0.0450 +0.0100 1.0000 0.0300 MGX Minerals Inc. XMG 288 0.4400 0.4300 0.4400 -0.0100 1.9600 0.3000 Canadian Overseas Petroleum Limited XOP 451 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 601 0.3500 0.3300 0.3500 -0.0050 0.5700 0.1950 XORTX Therapeutics Inc. XRX 60 0.1900 0.1800 0.1900 +0.0600 0.5000 0.1300 Weekend Unlimited Inc. YOLO 13130 0.1000 0.0800 0.0900 +0.0050 0.3250 0.0800 Kootenay Zinc Corp. ZNK 3 0.0650 0.0000 0.9000 0.0450 ZTEST Electronics Inc. ZTE 1 0.4100 0.0000 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0600 0.0450 Atlas Blockchain Group Inc. AKE 0.115 0.115 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.800 Alchemist Mining Inc. AMS 0.030 0.030 0.3300 0.0400 Armada Mercantile Ltd. ARM 0.065 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.050 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 0.105 0.150 0.4300 0.1150 Avarone Metals Inc. AVM 0.035 0.045 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.100 0.120 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.350 0.750 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.060 0.080 3.1500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.060 0.1100 0.0400 Bexar Ventures Inc. BXV 0.080 0.300 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.7500 0.0150 Cautivo Mining Inc. CAI 0.125 0.250 0.6100 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.020 0.025 0.1200 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.200 0.440 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 CannaOne Technologies Inc CNNA 1.000 1.080 1.0700 0.5500 Canna-V-Cell Sciences Inc. CNVC 0.190 0.200 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.030 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.090 0.1000 0.0600 Deer Horn Capital Inc. DHC 0.220 0.240 0.5800 0.1000 Deveron UAS Corp. DVR 0.160 0.200 0.4500 0.0950 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.2750 0.0850 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.310 0.8000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0600 0.0050 FogChain Corp FOG 0.080 0.100 0.5700 0.0800 Fox River Resources Corporation FOX 0.060 0.090 0.1500 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 1.8000 0.1000 Gencan Capital Inc. GCA 0.010 0.100 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 1.9000 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.025 0.055 0.3200 0.0400 God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.240 0.250 0.3750 0.0700 Goldrea Resources Corp. GOR 0.045 0.050 0.3800 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Graphite Energy Corp. GRE 0.025 0.035 1.7600 0.0200 Getchell Gold Corp. GTCH 0.250 0.330 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Heritage Global Inc. HGP 0.540 0.550 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.1350 0.0250 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.110 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Izotropic Corporation IZO 0.220 0.345 0.5000 0.2600 James Bay Resources Limited JBR 0.170 0.215 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.070 0.105 0.3500 0.1000 StartMonday Technology Corp. JOB 0.020 0.025 0.4950 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 2.510 6.990 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0250 LiveWell Canada Inc. LVWL 0.950 0.950 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.035 0.1900 0.0200 ME Resource Corp. MEC 0.500 0.0750 0.0550 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.070 0.100 0.5900 0.0500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Montego Resources Inc. MY 0.045 0.065 0.4450 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 Innovative Properties Inc. NAB 0.360 0.420 0.8200 0.0350 NHS Industries Ltd. NHS 0.030 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.035 0.040 0.1500 0.0350 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.500 Nexco Resources Inc. NXU 0.090 0.160 0.3550 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.170 0.240 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.050 0.110 0.7500 0.0100 PUDO Inc. PDO 0.450 0.700 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.030 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.300 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.020 0.025 0.1500 0.0200 Park Lawn Company Limited PRL 6.000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.560 0.630 0.6900 0.5200 Platinex Inc. PTX 0.045 0.050 0.3000 0.0350 Radial Research Corp RAD 0.150 0.190 0.1600 0.1200 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0100 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.080 0.2550 0.0300 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.0600 0.0350 SBD Capital Corp. SBD 0.200 0.450 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.280 Sensor Technologies Inc. SENS 0.070 0.100 0.3400 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.3750 0.0200 Sharc International Systems Inc. SHRC 0.290 0.300 0.5900 0.2500 Sitka Gold Corp. SIG 0.120 0.125 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.065 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.065 0.075 0.1550 0.0650 Spacefy Inc. SPFY 0.150 0.170 0.1800 0.1400 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Stem Holdings Inc. STEM 2.700 2.750 4.4800 2.2000 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.7000 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.045 0.090 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.045 0.1400 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.050 100.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.000 6.0000 4.2500 Tantalex Resources Corporation TTX 0.040 0.050 0.2500 0.0400 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.195 0.340 0.3350 0.1750 Velocity Data Inc. VCT 0.010 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.165 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 Maricann Group Inc WT WAYL.WT 0.220 0.280 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.015 0.030 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.100 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.055 0.075 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.150 0.170 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.100 0.2400 0.0700 BIOSENTA Inc. ZRO 0.045 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 22,940 Total Volume: 79,536,517 Total Value: $47,789,910 Advanced: 136 Declined: 82 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.