CNSX Trading Daily Market Summary January 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 990 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 6445 0.0850 0.0700 0.0850 0.0000 1.1400 0.0600 Acreage Holdings, Inc. ACRG.U 1374 23.0100 20.2000 22.0000 +1.8600 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 20 0.5900 0.5900 0.5900 +0.0600 0.8300 0.3000 Affinor Growers Inc. AFI 2122 0.0400 0.0350 0.0350 0.0000 0.2600 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 64008 0.3350 0.2800 0.2850 -0.0200 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 50 0.4500 0.4500 0.4500 -0.0500 0.7200 0.3600 Alternate Health Corp. AHG 21 0.4600 0.4400 0.4400 -0.0100 2.5000 0.3000 Advantagewon Oil Corp. AOC 3770 0.0350 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 645 0.2800 0.2700 0.2750 -0.0050 0.3200 0.1100 Global Cannabis Applications Corp. APP 2519 0.1000 0.0950 0.1000 0.0000 0.9500 0.0750 APPx Group Holdings Inc APPX 24748 0.1100 0.0950 0.0950 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 835 0.3550 0.3200 0.3400 -0.0200 0.6400 0.2000 Armada Mercantile Ltd. ARM 2300 0.4000 0.4000 0.4000 +0.0050 0.7600 0.2000 Argo Gold Inc. ARQ 315 0.1400 0.1300 0.1300 -0.0050 0.2100 0.0700 Asante Gold Corporation ASE 1200 0.0600 0.0500 0.0600 +0.0300 0.0800 0.0250 Ascent Industries Corp. ASNT 14449 0.2050 0.1950 0.2000 +0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 50 0.3500 0.3500 0.3500 +0.0300 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 13663 0.0900 0.0800 0.0850 0.0000 0.8200 0.0600 Auxico Resources Canada Inc. AUAG 460 0.1550 0.1500 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 8920 0.8700 0.8000 0.8500 +0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 963 0.6600 0.6000 0.6200 +0.0500 11.4900 0.3600 BacTech Environmental Corporation BAC 120 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 1690 0.7100 0.6500 0.7100 +0.1100 2.0900 0.3300 Benchmark Botanics Inc. BBT 124 0.2350 0.2300 0.2300 -0.0400 2.1400 0.2000 Bradstone Capital Corp. BCA 50 0.1200 0.1200 0.1200 +0.0400 0.1500 0.0650 Blockchain Foundry Inc BCFN 2395 0.0300 0.0300 0.0300 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 1 0.4500 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 1010 0.0400 0.0400 0.0400 0.0000 0.4300 0.0300 Beleave Inc. BE 18954 0.1200 0.1100 0.1150 0.0000 0.4986 0.0700 Peekaboo Beans Inc BEAN 145 0.1400 0.1300 0.1300 -0.0100 0.2600 0.0950 Braingrid Limited BGRD 1144 0.1050 0.0900 0.1000 0.0000 0.2550 0.0900 BIG Blockchain Intelligence Group Inc. BIGG 4056 0.1200 0.1000 0.1000 -0.0100 1.9500 0.0700 Biome Grow Inc. BIO 126 0.7000 0.6700 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 8043 0.0200 0.0150 0.0200 0.0000 0.2650 0.0150 BlissCo Cannabis Corp. BLIS 224 0.3150 0.2850 0.2900 -0.0050 0.7600 0.2600 BLOK Technologies Inc. BLK 1595 0.0200 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 1411 1.6100 1.5400 1.5700 +0.0600 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 41700 0.0500 0.0400 0.0450 -0.0050 0.7099 0.0400 Blox Labs Inc. BLOX 560 0.0400 0.0400 0.0400 0.0000 0.2800 0.0250 BLVD Centers Corporation BLVD 992 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 3 0.0550 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 2620 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1275 0.1500 0.1250 0.1250 -0.0100 1.5900 0.1000 The Yield Growth Corp. BOSS 13846 0.3550 0.2950 0.3550 +0.0550 0.3750 0.1650 Breathtec BioMedical Inc. BTH 447 0.1700 0.1550 0.1600 +0.0100 1.0400 0.1000 Aura Health Inc. BUZZ 38 0.2300 0.2250 0.2300 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 40 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 2773 0.1200 0.1000 0.1050 -0.0150 1.2500 0.0800 CannAmerica Brands Corp. CANA 5 0.8400 0.8400 0.8400 +0.1400 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 7617 0.1750 0.1650 0.1700 0.0000 0.8400 0.1500 Chimata Gold Corp. CAT 52 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 520 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 0 0.0250 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 1050 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 2461 0.2800 0.2700 0.2750 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 5 0.8800 0.8800 0.8800 +0.0300 2.0000 0.8000 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 -0.0200 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 396 0.4000 0.3500 0.4000 +0.0300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1011 1.1300 1.0100 1.1000 +0.1100 2.7000 0.7800 Chemistree Technology Inc. CHM 1011 0.5400 0.5000 0.5400 +0.0300 0.8800 0.3100 Choom Holdings Inc. CHOO 6938 0.5200 0.4600 0.4850 +0.0350 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2313 0.1650 0.1550 0.1550 -0.0100 0.8500 0.1250 Cresco Labs Inc. CL 1245 9.1600 8.6500 9.1300 +0.1800 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 402 0.1200 0.1150 0.1150 0.0000 0.3000 0.0950 Canadian Metals Inc. CME 233 0.0700 0.0650 0.0650 +0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 45 1.0800 1.0800 1.0800 +0.0900 1.0800 0.5500 Cannex Capital Holdings Inc. CNNX 650 0.9500 0.9200 0.9300 -0.0200 1.9300 0.5000 International Cobalt Corp CO 4347 0.0450 0.0400 0.0450 +0.0050 0.4500 0.0300 360 Blockchain Inc. CODE 13908 0.0350 0.0250 0.0300 +0.0050 0.2700 0.0200 Captor Capital Corp CPTR 2982 1.6500 1.4900 1.6500 +0.1500 17.8000 0.7500 Crest Resources Inc. CRES 250 0.1250 0.1250 0.1250 +0.0150 0.1500 0.1000 Carl Data Solutions Inc. CRL 1008 0.0750 0.0550 0.0750 +0.0050 0.3600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 100 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 13428 0.3700 0.3350 0.3600 +0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1180 0.0100 0.0100 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 984 1.1100 1.0300 1.1000 +0.0700 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 9219 0.1700 0.1550 0.1700 +0.0100 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 5969 7.6700 7.0000 7.5000 +0.5000 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 2926 16.1600 15.4700 16.0000 +0.6500 18.7000 9.0500 C21 Investments Inc. CXXI 1643 0.7500 0.7000 0.7400 0.0000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 210 0.0700 0.0700 0.0700 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 542 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 120 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Dixie Brands Inc. DIXI.U 4491 0.5200 0.4400 0.5000 0.0000 1.1800 0.3100 The Delma Group Inc. DLMA 5 2.0000 2.0000 2.0000 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 815 0.2000 0.2000 0.2000 0.0000 0.5000 0.1900 DNI Metals Inc. DNI 22 0.0700 0.0700 0.0700 0.0000 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 903 1.3300 1.1100 1.1200 -0.0800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 25 0.0350 0.0350 0.0350 0.0000 0.1900 0.0050 Deveron UAS Corp. DVR 530 0.2000 0.1950 0.1950 +0.0350 0.4500 0.0950 DionyMed Brands Inc. DYME 323 3.8000 3.5000 3.6800 -0.0700 4.2900 1.8800 SpeakEasy Cannabis Club Ltd. EASY 726 0.4600 0.4000 0.4600 +0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 8163 0.3100 0.2800 0.2900 +0.0050 0.8000 0.1300 Eviana Health Corporation EHC 14 0.7500 0.6500 0.7500 +0.1000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 363 0.2100 0.1850 0.2100 +0.0350 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 10 0.3900 0.3900 0.3900 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 30 0.1000 0.1000 0.1000 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 1373 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 EnviroLeach Technologies Inc. ETI 127 0.9800 0.9300 0.9300 -0.0500 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 0 0.2000 0.0000 0.6900 0.1700 Explorex Resources Inc. EX 610 0.3350 0.2700 0.3350 +0.1250 0.4500 0.2050 Far Resources Ltd. FAT 499 0.0750 0.0700 0.0750 +0.0050 1.1000 0.0600 Fandom Sports Media Corp. FDM 6518 0.1100 0.0950 0.0950 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 4603 0.2600 0.2300 0.2300 -0.0250 1.6300 0.1850 Four Nines Gold Inc. FNAU 5 0.3100 0.3100 0.3100 +0.0600 0.8000 0.1000 Fineqia International Inc. FNQ 1880 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 FogChain Corp FOG 491 0.1050 0.0850 0.0900 -0.0100 0.5700 0.0800 Flower One Holdings Inc. FONE 264 1.4800 1.4400 1.4500 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 148 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 30 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1353 0.3300 0.3000 0.3200 +0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 3250 0.0700 0.0550 0.0550 -0.0150 0.2000 0.0400 Genius Metals Inc GENI 221 0.2000 0.1800 0.2000 +0.0100 0.2500 0.1200 Glance Technologies Inc. GET 3190 0.1800 0.1450 0.1750 +0.0300 2.1200 0.1100 Xanthic Biopharma Inc. GGB 3237 4.9900 4.5600 4.9900 +0.4900 5.2700 0.5800 Generic Gold Corp. GGC 3 0.0550 0.0000 0.3200 0.0400 Global Hemp Group Inc. GHG 4633 0.1350 0.1300 0.1350 +0.0050 0.3300 0.1000 Golden Leaf Holdings Ltd. GLH 21761 0.1950 0.1750 0.1850 -0.0050 0.5900 0.0900 Goldrea Resources Corp. GOR 160 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 400 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 42 0.0400 0.0300 0.0300 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 105 0.3000 0.2900 0.2900 +0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 110 0.0800 0.0800 0.0800 -0.0100 0.4450 0.0500 Green Thumb Industries Inc. GTII 3144 14.1200 12.4100 14.1200 +1.7200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1565 7.2000 6.9000 6.9100 -0.0400 8.4000 4.5600 Harrys Manufacturing Inc. HARY 2756 0.1700 0.1500 0.1650 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 1107 0.2650 0.2500 0.2500 0.0000 1.4600 0.1700 Heritage Global Inc. HGP 4 0.5500 0.0000 0.9600 0.4050 High Tide Inc. HITI 536 0.3950 0.3650 0.3650 -0.0300 0.5000 0.3000 Hello Pal International Inc. HP 150 0.1000 0.1000 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 2626 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 28827 0.2950 0.2850 0.2900 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 2486 0.0400 0.0350 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1732 5.9900 5.8400 5.9000 +0.0200 9.4900 2.6500 International Battery Metals Ltd. IBAT 453 0.2150 0.1850 0.1850 -0.0150 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 3108 0.4700 0.4100 0.4650 +0.0650 2.0200 0.3050 ThreeD Capital Inc. IDK 2884 0.0850 0.0800 0.0850 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 137 0.0850 0.0750 0.0750 -0.0150 0.2300 0.0400 IGEN Networks Corp. IGN 500 0.0650 0.0650 0.0650 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 8964 0.1250 0.1050 0.1200 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 870 0.0950 0.0800 0.0950 +0.0100 1.0800 0.0650 Irving Resources Inc. IRV 1021 1.9400 1.8600 1.8700 -0.0400 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 4654 0.1700 0.1500 0.1500 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3096 1.5000 1.4200 1.4600 +0.0500 15.4000 1.0300 Lotus Ventures Inc. J 4019 0.3000 0.2750 0.3000 +0.0150 0.9500 0.1600 StartMonday Technology Corp. JOB 90 0.0300 0.0250 0.0300 +0.0050 0.4950 0.0150 International Cannabrands Inc. JUJU 7140 0.0950 0.0850 0.0950 +0.0100 0.7700 0.0500 Kal Minerals Corp KAL 20 0.1200 0.1200 0.1200 0.0000 0.2000 0.1200 Koios Beverage Corp. KBEV 699 0.2900 0.2750 0.2750 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 30 0.6600 0.6400 0.6500 +0.0200 1.5800 0.4600 KWG Resources Inc. KWG 160 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 15 0.1800 0.1800 0.1800 +0.0100 0.4200 0.1600 Lifestyle Delivery Systems Inc LDS 2853 0.3400 0.3100 0.3100 -0.0100 1.2500 0.2750 Liberty Health Sciences Inc. LHS 6404 1.0500 1.0000 1.0200 +0.0300 2.5200 0.6200 Liberty Leaf Holdings Ltd. LIB 1319 0.1200 0.1100 0.1100 0.0000 1.0000 0.0800 Liht Cannabis Corp. LIHT 1221 0.2100 0.1900 0.2100 +0.0350 1.0200 0.1500 Callitas Health Inc. LILY 110 0.1250 0.1200 0.1200 -0.0050 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 650 0.0700 0.0700 0.0700 +0.0050 0.6600 0.0600 Lexington Biosciences Inc. LNB 100 0.1500 0.1400 0.1400 -0.0050 0.5500 0.0650 Redfund Capital Corp. LOAN 110 0.2700 0.2700 0.2700 0.0000 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 10 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Lexaria Bioscience Corp. LXX 1331 1.4000 1.2600 1.3000 -0.0600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 370 0.0450 0.0400 0.0450 +0.0100 0.2600 0.0250 Marret High Yield Strategies Fund A MHY.UN 4 0.0450 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 1960 0.4800 0.4200 0.4250 -0.0350 1.9000 0.3250 MJardin Group, Inc. MJAR 935 5.4400 4.9000 4.9000 -0.1000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 130 0.1300 0.1300 0.1300 -0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 301 0.0450 0.0450 0.0450 -0.0050 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6068 4.7800 4.5600 4.6500 +0.0500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1727 0.7200 0.6600 0.6900 +0.0400 3.5200 0.4250 Matica Enterprises Inc. MMJ 7943 0.1150 0.1050 0.1100 +0.0050 0.8100 0.0700 Miramont Resources Corp. MONT 488 0.4650 0.4100 0.4500 +0.0850 0.5900 0.1300 MPX Bioceutical Corporation MPX 8670 0.9700 0.9300 0.9400 +0.0100 1.2700 0.5700 Micromem Technologies Inc. MRM 590 0.0700 0.0550 0.0650 +0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 106 0.3000 0.2900 0.2900 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 140 0.1350 0.1250 0.1250 -0.0150 0.6000 0.0950 Micron Waste Technologies Inc MWM 467 0.3100 0.3000 0.3000 0.0000 0.7500 0.2500 Montego Resources Inc. MY 77 0.0550 0.0500 0.0550 -0.0100 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1637 0.6100 0.5900 0.6000 -0.0100 4.4000 0.4500 North Bud Farms Inc. NBUD 1241 0.2750 0.2600 0.2700 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 155 0.7500 0.6700 0.7000 -0.0400 3.9900 0.6700 Netcoins Holdings Inc. NETC 5492 0.1150 0.1050 0.1100 +0.0050 0.6500 0.0700 New Age Brands Inc NF 12317 0.0700 0.0650 0.0700 +0.0100 0.3300 0.0450 Next Green Wave Holdings Inc. NGW 13671 0.5100 0.3650 0.4900 +0.1650 0.8500 0.2700 Victory Nickel Inc. NI 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 180 0.0400 0.0350 0.0400 +0.0050 0.8400 0.0300 Northern Lights Resources Corp. NLR 3647 0.0500 0.0350 0.0350 +0.0050 0.1500 0.0300 MegumaGold Corp NSAU 5 0.1550 0.1550 0.1550 -0.0050 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 77 0.2450 0.2350 0.2350 0.0000 1.1600 0.2000 Northern Sphere Mining Corp. NSM 460 0.0500 0.0350 0.0500 +0.0100 0.2000 0.0150 NexTech AR Solutions Corp NTAR 2123 0.8300 0.6800 0.7400 -0.1200 1.1000 0.2400 New Tech Lithium Corp. NTM 280 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 8225 0.0700 0.0500 0.0650 +0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 1893 7.0800 6.6200 6.9100 +0.2100 11.0000 3.1800 Permex Petroleum Corporation OIL 238 0.2000 0.1900 0.1900 +0.0050 0.6000 0.1550 Organic Potash Corporation OPC 4 0.0250 0.0000 0.0800 0.0150 Ortho Regenerative Technologies Inc. ORTH 20 0.2300 0.2300 0.2300 -0.0050 0.8900 0.1850 Ovation Science Inc OVAT 366 0.3000 0.2950 0.2950 -0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 400 0.2000 0.1800 0.2000 +0.0250 0.2100 0.1000 Provenance Gold Corp. PAU 600 0.1050 0.1050 0.1050 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 564 0.1050 0.1000 0.1050 +0.0050 0.1750 0.0600 PUDO Inc. PDO 3 0.7000 0.0000 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 685 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0200 Premier Health Group Inc. PHGI 2158 0.8500 0.7900 0.8400 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 202 1.1400 1.0100 1.1400 +0.1400 2.1400 0.5000 ParcelPal Technology Inc. PKG 3255 0.2550 0.2300 0.2450 +0.0050 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 16277 0.0350 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1000 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2206 1.6000 1.4600 1.5000 +0.0300 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 148 0.3000 0.2900 0.2900 -0.0350 0.3250 0.1400 Plus Products Inc PLUS 243 4.4900 4.3000 4.4800 +0.0800 7.2500 3.5100 Peloton Minerals Corporation PMC 300 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 12053 0.0700 0.0600 0.0600 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2310 0.0400 0.0250 0.0400 +0.0150 0.1500 0.0200 Platinex Inc. PTX 985 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 28 1.8900 1.8400 1.8400 -0.0600 1.9000 0.4000 Pivot Pharmaceuticals Inc. PVOT 352 0.3400 0.2850 0.2950 +0.0150 2.7900 0.2500 Captiva Verde Land Corp. PWR 180 0.1000 0.1000 0.1000 +0.0100 0.2200 0.0600 Quantum Cobalt Corp QBOT 180 0.0550 0.0550 0.0550 +0.0100 1.3200 0.0400 Quinsam Capital Corporation QCA 5333 0.2400 0.2200 0.2350 +0.0050 1.1900 0.1900 Quadron Cannatech Corporation QCC 1856 0.1700 0.1400 0.1700 +0.0250 0.8800 0.1000 Quizam Media Corporation QQ 160 0.1200 0.1200 0.1200 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 465 0.2300 0.2100 0.2150 -0.0150 0.7500 0.1900 Renforth Resources Inc. RFR 4580 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Rise Gold Corp. RISE 308 0.0850 0.0850 0.0850 +0.0050 0.2050 0.0450 Rockshield Capital Corp. RKS 175 0.1000 0.0950 0.1000 +0.0050 0.8400 0.0900 West Red Lake Gold Mines Inc. RLG 1170 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0450 RISE Life Science Corp. RLSC 750 0.2150 0.2000 0.2100 +0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 8521 0.1050 0.0950 0.0950 -0.0050 0.8200 0.0900 Rubicon Organics Inc. ROMJ 60 2.0000 1.7000 1.7000 -0.0900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2622 0.5900 0.5500 0.5600 +0.0500 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 50 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 160 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Subscribe Technologies Inc. SAAS 150 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0400 Security Devices International Inc. SDZ 80 0.2000 0.1900 0.1900 -0.0100 0.2300 0.1600 Sensor Technologies Inc. SENS 16 0.0700 0.0700 0.0700 0.0000 0.3400 0.0500 Shoal Point Energy Ltd. SHP 190 0.0300 0.0300 0.0300 0.0000 0.3750 0.0200 Seahawk Ventures Inc. SHV 140 0.4400 0.4000 0.4400 0.0000 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 2175 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 2159 4.6500 4.1100 4.5700 +0.6300 17.9300 2.8300 SOL Global Investments Corp. SOL 898 2.7400 2.5500 2.7200 +0.1700 5.0000 1.0200 Spearmint Resources Inc. SPMT 922 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 110 0.1000 0.0950 0.0950 -0.0100 0.3450 0.0800 Sproutly Canada Inc. SPR 6245 0.4500 0.3950 0.4500 +0.0600 1.1800 0.2500 Squire Mining Ltd. SQR 308 0.2300 0.2250 0.2300 +0.0100 0.8200 0.1500 Shamrock Enterprises Inc. SRS 2150 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0150 Stem Holdings Inc. STEM 40 2.7000 2.6400 2.7000 -0.1000 4.4800 2.2000 Wildflower Brands Inc. SUN 930 0.7300 0.6800 0.7100 +0.0600 2.4900 0.4550 St-Georges Eco-Mining Corp. SX 16565 0.1750 0.1450 0.1600 -0.0100 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 710 0.0700 0.0600 0.0700 +0.0100 0.2400 0.0500 Syd Financing Inc. SYDF 0 0.1400 0.0000 0.1500 0.1000 Taku Gold Corp. TAK 305 0.0600 0.0600 0.0600 -0.0300 0.1500 0.0350 Terranueva Corporation TEQ 325 0.5700 0.5000 0.5100 -0.0200 0.8000 0.3800 TerrAscend Corp. TER 361 6.0800 5.8100 5.8600 +0.0300 13.5000 2.2500 Taiga Gold Corp TGC 1 0.0900 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 14536 0.4050 0.3650 0.4050 +0.0450 1.0700 0.3000 1933 Industries Inc. Wts. TGIF.WT 2328 0.1850 0.1600 0.1850 +0.0300 0.2700 0.1300 THC Biomed Intl Ltd THC 10984 0.5400 0.4250 0.5100 +0.1100 2.9200 0.2500 TILT Holdings Inc. TILT 2152 3.7500 3.4700 3.7100 +0.1000 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 0 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 1252 0.0700 0.0550 0.0700 +0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1714 0.5700 0.5400 0.5400 0.0000 1.7200 0.3900 Tower One Wireless Corp. TO 120 0.0850 0.0850 0.0850 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 438 0.2050 0.1900 0.1950 +0.0050 1.5300 0.1700 Trackloop Analytics Corp. TOOL 115 0.0350 0.0350 0.0350 -0.0050 0.6000 0.0300 Torino Power Solutions Inc TPS 890 0.1050 0.0650 0.0950 +0.0150 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1059 11.2400 11.0000 11.1000 +0.0600 23.8500 9.1000 Tantalex Resources Corporation TTX 455 0.0500 0.0400 0.0500 +0.0150 0.2200 0.0300 Black Tusk Resources Inc. TUSK 117 0.2000 0.1900 0.2000 +0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 15828 0.0500 0.0400 0.0450 +0.0100 0.2550 0.0300 United Battery Metals Corp. UBM 1805 0.1200 0.1050 0.1100 -0.0100 1.6800 0.1050 NameSilo Technologies Corp. URL 963 0.3850 0.3650 0.3850 +0.0200 0.4800 0.3000 American Pacific Mining Corp. USGD 810 0.0650 0.0650 0.0650 0.0000 0.4100 0.0400 Top Strike Resources Corp. VENI 77 0.1600 0.1300 0.1600 +0.0300 0.5500 0.0900 Vogogo Inc. VGO 4992 0.1400 0.1200 0.1400 +0.0300 0.9400 0.0450 Valens Groworks Corp. VGW 3354 1.7900 1.6100 1.7600 +0.1600 3.3500 0.9800 Valens Groworks Corp. VGW.WT 200 0.3500 0.3300 0.3500 +0.0500 0.4500 0.1500 Phivida Holdings Inc. VIDA 297 0.5900 0.5700 0.5900 0.0000 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 814 0.1200 0.1100 0.1200 +0.0100 0.7500 0.0700 Veritas Pharma Inc. VRT 302 0.1150 0.1050 0.1150 +0.0100 0.9700 0.0850 Versus Systems Inc. VS 569 0.2200 0.2050 0.2150 -0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 140 0.4800 0.4350 0.4800 +0.0500 3.2600 0.3800 Maricann Group Inc WAYL 8936 1.0900 0.9700 1.0900 +0.1200 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 296 0.3050 0.2800 0.3000 +0.0400 0.5000 0.1900 Winston Gold Corp. WGC 120 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 5268 0.2550 0.2400 0.2500 -0.0100 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 176 1.6800 1.6500 1.6500 -0.0300 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1284 0.0600 0.0400 0.0500 +0.0050 0.9700 0.0300 MGX Minerals Inc. XMG 2625 0.4700 0.4350 0.4350 0.0000 1.9600 0.3000 Canadian Overseas Petroleum Limited XOP 1300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 571 0.3700 0.3250 0.3400 +0.0100 0.5700 0.1950 XORTX Therapeutics Inc. XRX 150 0.1700 0.1700 0.1700 +0.0150 0.5000 0.1300 Weekend Unlimited Inc. YOLO 12185 0.1100 0.0950 0.1050 +0.0150 0.3250 0.0800 ZTEST Electronics Inc. ZTE 422 0.3750 0.3500 0.3750 -0.0350 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0550 0.0050 AJN Resources Inc. AJN 0.050 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.115 0.115 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.800 Alchemist Mining Inc. AMS 0.030 0.030 0.2500 0.0400 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM 0.035 0.040 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.060 0.1100 0.0400 Bexar Ventures Inc. BXV 0.080 0.2000 0.0200 Cautivo Mining Inc. CAI 0.125 0.250 0.6100 0.0800 Copperbank Resources Corp. CBK 0.045 0.050 0.1150 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.110 0.160 0.6900 0.0500 CIM International Group Inc. CIM 0.190 0.230 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.185 0.200 0.4000 0.1100 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Biocure Technology Inc. CURE 0.300 0.500 1.8900 0.2400 CMX Gold & Silver Corp. CXC 0.025 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.090 0.1000 0.0600 Deer Horn Capital Inc. DHC 0.220 0.230 0.5800 0.1000 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 0.190 0.200 0.4500 0.1200 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.170 0.2750 0.0850 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 GreenBank Capital Inc. GBC 0.300 0.475 1.7500 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Generation Mining Limited GENM 0.100 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 1.7700 0.1100 Gravitas Financial Inc. GFI 0.030 0.045 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.105 0.235 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.170 0.265 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.1350 0.0250 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.110 0.130 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 Izotropic Corporation IZO 0.235 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.170 0.215 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.075 0.105 0.3500 0.1000 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 2.510 6.990 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.110 0.195 0.1500 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.6900 0.1600 LeanLife Health Inc. LLP 0.050 0.055 0.4500 0.0350 Litelink Technologies Inc. LLT 0.170 0.200 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.035 0.1900 0.0200 Mag One Products Inc. MDD 0.105 0.125 0.2950 0.0450 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.070 0.1350 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.075 0.095 0.5900 0.0500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.1000 0.0150 Innovative Properties Inc. NAB 0.375 0.415 0.8200 0.0350 Nerds On Site Inc. NERD 0.180 0.185 0.3700 0.1600 NHS Industries Ltd. NHS 0.040 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Plaintree Systems Inc. NPT 0.180 0.225 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.050 0.500 Nexco Resources Inc. NXU 0.090 0.160 0.3550 0.0900 CannaRoyalty Corp 8% 12JUL21 OH.DB 103.000 115.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.250 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.430 0.450 1.0000 0.2550 Petrocapita Income Trust PCE.UN 0.050 0.200 0.7500 0.0100 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.095 0.110 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 6.000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.580 0.650 0.6900 0.5200 Pasinex Resources Limited PSE 0.085 0.095 0.2200 0.0700 Qwick Media Inc. QMI 0.035 0.075 0.2500 0.0100 Radial Research Corp RAD 0.150 0.200 0.1900 0.1200 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 Resinco Capital Partners Inc. RIN 0.100 0.150 0.3200 0.0800 RIWI Corp. RIW 1.360 1.740 2.1000 1.0000 RMMI Corp. RMMI 1.290 1.500 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.090 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 SBD Capital Corp. SBD 0.200 0.440 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.280 Sharc International Systems Inc. SHRC 0.290 0.300 0.5900 0.2500 Sitka Gold Corp. SIG 0.120 0.125 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.075 0.110 0.1100 0.0600 Sona Nanotech Inc. SONA 0.240 0.260 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.065 0.075 0.1550 0.0650 Spacefy Inc. SPFY 0.150 0.170 0.1800 0.1400 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.100 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 66 Resources Inc. SXX 0.135 0.190 0.2700 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.050 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.050 0.075 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 83.000 100.000 125.0000 95.0000 Enertopia Corp. TOP 0.025 0.030 0.1400 0.0200 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.155 0.165 0.4500 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.235 0.260 0.3350 0.1750 Velocity Data Inc. VCT 0.010 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.175 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.015 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.100 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.050 0.075 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.130 0.150 0.2000 0.1000 Kootenay Zinc Corp. ZNK 0.070 0.085 0.9000 0.0450 Zara Resources Inc. ZRI 0.045 0.090 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 24,144 Total Volume: 79,542,640 Total Value: $50,271,687 Advanced: 141 Declined: 77 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.