CNSX Trading Daily Market Summary January 07 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 35 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 17786 0.1000 0.0800 0.1000 +0.0150 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 2902 25.0800 22.0100 24.2900 +2.2900 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 15 0.6000 0.6000 0.6000 +0.0100 0.8300 0.3000 Affinor Growers Inc. AFI 480 0.0400 0.0350 0.0350 0.0000 0.2600 0.0250 Arctic Glacier Income Fund AG.UN 3 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 33339 0.3050 0.2650 0.3000 +0.0150 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 600 0.4300 0.4100 0.4100 -0.0400 0.7200 0.3600 Alternate Health Corp. AHG 10 0.4700 0.4700 0.4700 +0.0300 2.5000 0.3000 Appia Energy Corp. API 491 0.2850 0.2800 0.2850 +0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 3961 0.1500 0.1050 0.1300 +0.0300 0.9500 0.0750 APPx Group Holdings Inc APPX 8305 0.1000 0.0850 0.0850 -0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 1110 0.3450 0.3200 0.3400 0.0000 0.6400 0.2000 Armada Mercantile Ltd. ARM 40 0.4000 0.4000 0.4000 0.0000 0.7600 0.2000 Ascent Industries Corp. ASNT 42980 0.2500 0.2200 0.2350 +0.0350 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 509 0.3050 0.2500 0.2800 -0.0700 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 4648 0.0850 0.0800 0.0850 0.0000 0.8200 0.0600 Australis Capital Inc. AUSA 17721 1.1300 0.8500 1.1300 +0.2800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1385 0.9000 0.6500 0.9000 +0.2800 11.4900 0.3600 Avarone Metals Inc. AVM 1430 0.0400 0.0350 0.0400 0.0000 0.1350 0.0350 Body and Mind Inc. BAMM 1401 0.7100 0.6300 0.7000 -0.0100 2.0900 0.3300 Benchmark Botanics Inc. BBT 482 0.2900 0.2300 0.2900 +0.0600 2.1400 0.2000 Blockchain Foundry Inc BCFN 1401 0.0300 0.0300 0.0300 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 5450 0.0350 0.0350 0.0350 -0.0050 0.4300 0.0300 Beleave Inc. BE 15808 0.1200 0.1100 0.1200 +0.0050 0.4986 0.0700 Peekaboo Beans Inc BEAN 121 0.1250 0.1150 0.1200 -0.0100 0.2600 0.0950 Braingrid Limited BGRD 250 0.0950 0.0900 0.0900 -0.0100 0.2550 0.0900 BIG Blockchain Intelligence Group Inc. BIGG 5884 0.1100 0.0900 0.1050 +0.0050 1.9500 0.0700 Biome Grow Inc. BIO 567 0.7000 0.6700 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 16857 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 BlissCo Cannabis Corp. BLIS 580 0.3050 0.2850 0.2950 +0.0050 0.7600 0.2600 BLOK Technologies Inc. BLK 355 0.0200 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 668 1.6200 1.5700 1.5900 +0.0200 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 45484 0.0500 0.0400 0.0400 -0.0050 0.7099 0.0400 Blox Labs Inc. BLOX 16050 0.0600 0.0350 0.0600 +0.0200 0.2800 0.0250 BLVD Centers Corporation BLVD 1164 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Bougainville Ventures Inc. BOG 280 0.0450 0.0400 0.0400 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 210 0.1350 0.1100 0.1350 +0.0100 1.5900 0.1000 The Yield Growth Corp. BOSS 38926 0.5000 0.3700 0.4700 +0.1150 0.5000 0.1650 Breathtec BioMedical Inc. BTH 260 0.1650 0.1600 0.1650 +0.0050 1.0400 0.1000 Aura Health Inc. BUZZ 3065 0.2150 0.1800 0.2000 -0.0300 0.6500 0.1400 FinCanna Capital Corp. CALI 2309 0.1350 0.1200 0.1300 +0.0250 1.2500 0.0800 CannAmerica Brands Corp. CANA 159 0.7500 0.5900 0.7500 -0.0900 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 32998 0.2000 0.1650 0.1850 +0.0150 0.8400 0.1500 Chimata Gold Corp. CAT 35 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 8 0.0450 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 551 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 710 0.0350 0.0300 0.0350 +0.0100 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 472 0.2750 0.2650 0.2700 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 70 0.9200 0.8300 0.9200 +0.0400 2.0000 0.8000 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 384 0.4100 0.3900 0.4000 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1128 1.3100 1.1200 1.2400 +0.1400 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 40 0.1400 0.1300 0.1300 -0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 948 0.5400 0.4750 0.5100 -0.0300 0.8800 0.3100 Choom Holdings Inc. CHOO 7020 0.5200 0.4900 0.4950 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 5840 0.1600 0.1550 0.1600 +0.0050 0.8500 0.1250 Cresco Labs Inc. CL 1049 9.4000 9.0300 9.0700 -0.0600 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 630 0.1200 0.1150 0.1150 0.0000 0.3000 0.0950 Canadian Metals Inc. CME 962 0.0700 0.0650 0.0650 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 25 1.0800 1.0800 1.0800 0.0000 1.0800 0.5500 Cannex Capital Holdings Inc. CNNX 3752 0.9500 0.8200 0.8300 -0.1000 1.9300 0.5000 International Cobalt Corp CO 3805 0.0450 0.0400 0.0450 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 12294 0.0400 0.0250 0.0350 +0.0050 0.2700 0.0200 Captor Capital Corp CPTR 6287 1.7500 1.6400 1.6600 +0.0100 17.8000 0.7500 Crest Resources Inc. CRES 310 0.1500 0.1400 0.1500 +0.0250 0.1500 0.1000 Carl Data Solutions Inc. CRL 1339 0.0900 0.0800 0.0800 +0.0050 0.3600 0.0550 Crop Infrastructure Corp. CROP 22388 0.3850 0.3500 0.3500 -0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1203 0.0150 0.0100 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 339 1.1300 1.0600 1.0600 -0.0400 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 12823 0.1700 0.1300 0.1400 -0.0300 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 5011 7.9400 7.5700 7.7600 +0.2600 11.4900 5.1200 Biocure Technology Inc. CURE 32 0.4800 0.4800 0.4800 0.0000 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 4241 17.3500 16.1500 16.3500 +0.3500 18.7000 9.0500 C21 Investments Inc. CXXI 1540 0.7800 0.7400 0.7600 +0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1013 0.0700 0.0650 0.0700 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 4390 0.0350 0.0250 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 180 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 500 0.0850 0.0850 0.0850 +0.0250 0.1000 0.0600 Dixie Brands Inc. DIXI.U 1284 0.5500 0.4800 0.5500 +0.0500 1.1800 0.3100 The Delma Group Inc. DLMA 3 2.0000 2.0000 2.0000 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.1900 DNI Metals Inc. DNI 476 0.0700 0.0550 0.0650 -0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 256 1.1500 1.1000 1.1000 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1275 0.0400 0.0350 0.0400 +0.0050 0.1900 0.0050 DionyMed Brands Inc. DYME 743 3.8000 3.4400 3.5700 -0.1100 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 372 0.2400 0.1900 0.1900 0.0000 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 1487 0.5200 0.4650 0.5100 +0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 10482 0.3050 0.2900 0.2900 0.0000 0.8000 0.1300 Eviana Health Corporation EHC 40 0.6400 0.6100 0.6100 -0.1400 1.9000 0.5200 Empower Clinics Inc EPW 5 0.1000 0.1000 0.1000 0.0000 0.5100 0.0650 EnviroLeach Technologies Inc. ETI 317 0.9400 0.9000 0.9200 -0.0100 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 5 0.2000 0.2000 0.2000 0.0000 0.6700 0.1700 Eastern Zinc Corp. EZNC 100 0.1700 0.1700 0.1700 -0.1050 0.2750 0.0850 Far Resources Ltd. FAT 1216 0.0750 0.0700 0.0700 -0.0050 1.1000 0.0600 Fandom Sports Media Corp. FDM 7852 0.1000 0.0900 0.0950 0.0000 0.3550 0.0650 Future Farm Technologies Inc. FFT 7339 0.2450 0.2250 0.2450 +0.0150 1.6300 0.1850 Fineqia International Inc. FNQ 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 FogChain Corp FOG 356 0.0900 0.0800 0.0800 -0.0100 0.5700 0.0800 Flower One Holdings Inc. FONE 864 1.4800 1.4300 1.4400 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 76430 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 1 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 730 0.3200 0.2700 0.3050 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 1293 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0400 Genius Metals Inc GENI 200 0.1850 0.1800 0.1850 -0.0150 0.2500 0.1200 Generation Mining Limited GENM 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 7105 0.2250 0.1800 0.2250 +0.0500 2.1200 0.1100 Glance Technologies Inc. Wts. GET.WT 130 0.1750 0.1500 0.1500 -0.0450 1.7700 0.1100 Gravitas Financial Inc. GFI 18 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 12684 5.0900 4.6900 4.9000 -0.0900 5.2700 0.5800 Generic Gold Corp. GGC 880 0.0250 0.0250 0.0250 -0.0300 0.3200 0.0250 Global Hemp Group Inc. GHG 4841 0.1350 0.1250 0.1250 -0.0100 0.3300 0.1000 Golden Leaf Holdings Ltd. GLH 11995 0.1900 0.1750 0.1750 -0.0100 0.5900 0.0900 Go Cobalt Mining Corp. GOCO 286 0.2750 0.1450 0.2500 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 100 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Grown Rogue International Inc. GRIN 254 0.3500 0.3100 0.3500 +0.0600 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 10 0.0800 0.0800 0.0800 0.0000 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 250 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 3174 15.8900 14.3000 15.5000 +1.3800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2301 7.2600 7.0000 7.0000 +0.0900 8.4000 4.5600 Harrys Manufacturing Inc. HARY 3036 0.2300 0.1800 0.1900 +0.0250 0.5000 0.1050 High Hampton Holdings Corp. HC 3839 0.2500 0.2150 0.2200 -0.0300 1.4600 0.1700 Heritage Global Inc. HGP 56 0.5500 0.5400 0.5400 -0.0100 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 10 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0250 High Tide Inc. HITI 2972 0.3950 0.3600 0.3650 0.0000 0.5000 0.3000 Hello Pal International Inc. HP 200 0.1050 0.1050 0.1050 +0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 606 0.0550 0.0500 0.0500 +0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 106535 0.3150 0.3000 0.3150 +0.0250 0.9400 0.0750 HyperBlock Inc. HYPR 14688 0.0450 0.0400 0.0450 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3331 6.1300 5.7500 6.0700 +0.1700 9.4900 2.8700 International Battery Metals Ltd. IBAT 160 0.2050 0.1900 0.2000 +0.0150 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1887 0.4500 0.4100 0.4200 -0.0450 2.0200 0.3050 ThreeD Capital Inc. IDK 1612 0.0900 0.0800 0.0800 -0.0050 0.8500 0.0650 Imagin Medical Inc. IME 6241 0.1300 0.1250 0.1250 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 380 0.1050 0.0950 0.1000 +0.0050 1.0800 0.0650 Irving Resources Inc. IRV 839 1.9100 1.7500 1.7800 -0.0900 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 2597 0.1700 0.1550 0.1550 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 5745 1.6800 1.5000 1.6500 +0.1900 15.4000 1.0300 Lotus Ventures Inc. J 3814 0.3100 0.2800 0.2900 -0.0100 0.8700 0.1600 International Cannabrands Inc. JUJU 21367 0.1100 0.0900 0.1000 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 1882 0.3000 0.2800 0.2950 +0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 853 0.7000 0.5200 0.6800 +0.0300 1.5800 0.4600 KWG Resources Inc. KWG 436 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 430 0.1750 0.1650 0.1650 -0.0150 0.4200 0.1600 Lifestyle Delivery Systems Inc LDS 1307 0.3450 0.3250 0.3450 +0.0350 1.2500 0.2750 Liberty Health Sciences Inc. LHS 8365 1.1000 1.0300 1.0600 +0.0400 2.5200 0.6200 Liberty Leaf Holdings Ltd. LIB 981 0.1250 0.1100 0.1150 +0.0050 1.0000 0.0800 Liht Cannabis Corp. LIHT 3491 0.2250 0.2100 0.2200 +0.0100 1.0200 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 400 0.0250 0.0250 0.0250 -0.0150 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 205 0.0700 0.0700 0.0700 0.0000 0.6600 0.0600 LeanLife Health Inc. LLP 350 0.0550 0.0450 0.0550 0.0000 0.4500 0.0350 Lexington Biosciences Inc. LNB 250 0.1700 0.1350 0.1550 +0.0150 0.5500 0.0650 Redfund Capital Corp. LOAN 98 0.2700 0.2700 0.2700 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1160 1.3800 1.2500 1.3200 +0.0200 3.1300 1.0000 McLaren Resources Inc. MCL 1400 0.0300 0.0250 0.0300 +0.0100 0.1900 0.0200 Mag One Products Inc. MDD 155 0.1150 0.1150 0.1150 -0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 47 0.0900 0.0450 0.0900 +0.0450 0.1700 0.0050 Mistango River Resources Inc. MIS 350 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 446 0.4450 0.4200 0.4300 +0.0050 1.8000 0.3250 MJardin Group, Inc. MJAR 1040 5.1800 4.6000 4.6000 -0.3000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 8 0.1200 0.1200 0.1200 -0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 0 0.0450 0.0000 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11209 4.8600 4.4500 4.5400 -0.1100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3638 0.7200 0.6000 0.6500 -0.0400 3.5200 0.4250 Matica Enterprises Inc. MMJ 11436 0.1150 0.1100 0.1100 0.0000 0.8100 0.0700 Miramont Resources Corp. MONT 312 0.4500 0.4000 0.4050 -0.0450 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 240 0.0750 0.0750 0.0750 +0.0250 0.5900 0.0500 MPX Bioceutical Corporation MPX 14702 0.9700 0.9500 0.9600 +0.0200 1.2700 0.5700 Micromem Technologies Inc. MRM 820 0.0750 0.0500 0.0600 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 222 0.3100 0.2800 0.3100 +0.0200 1.0000 0.2350 Maxtech Ventures Inc. MVT 79 0.1450 0.1350 0.1350 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 168 0.3000 0.2950 0.3000 0.0000 0.7500 0.2500 MYM Nutraceuticals Inc. MYM 3737 0.6700 0.6000 0.6400 +0.0400 4.3200 0.4500 Meryllion Resources Corporation MYR 5 0.0150 0.0000 0.0950 0.0150 North Bud Farms Inc. NBUD 588 0.2700 0.2600 0.2700 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 388 0.8200 0.7400 0.8200 +0.1200 3.9900 0.6700 Nerds On Site Inc. NERD 592 0.2000 0.1800 0.1950 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 12590 0.1300 0.1150 0.1200 +0.0100 0.6500 0.0700 New Age Brands Inc NF 7631 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0450 Next Green Wave Holdings Inc. NGW 14478 0.5800 0.5100 0.5500 +0.0600 0.8500 0.2700 Victory Nickel Inc. NI 209 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 142 0.0400 0.0400 0.0400 0.0000 0.8400 0.0300 Northern Lights Resources Corp. NLR 750 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0300 Plaintree Systems Inc. NPT 25 0.1800 0.1800 0.1800 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 10 0.1650 0.1500 0.1650 +0.0100 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 576 0.2600 0.2450 0.2500 +0.0150 1.1600 0.2000 Northern Sphere Mining Corp. NSM 120 0.0400 0.0350 0.0350 -0.0150 0.2000 0.0150 NexTech AR Solutions Corp NTAR 3663 0.8600 0.6800 0.8100 +0.0700 1.1000 0.2400 Nuran Wireless Inc. NUR 5379 0.0700 0.0600 0.0650 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 5472 7.8700 6.9500 7.6900 +0.7800 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 440 115.0000 115.0000 115.0000 +11.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 123 0.1900 0.1900 0.1900 0.0000 0.6000 0.1550 ESI Energy Services Inc. OPI 3 0.2900 0.0000 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 48 0.4300 0.4300 0.4300 -0.0200 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 60 0.2200 0.2200 0.2200 -0.0100 0.8900 0.1850 One World Lithium Inc. OWLI 620 0.2000 0.1650 0.2000 0.0000 0.2100 0.1000 Provenance Gold Corp. PAU 285 0.1200 0.1000 0.1000 -0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 245 0.1100 0.0950 0.1050 0.0000 0.1500 0.0600 Preferred Dental Technologies Inc. PDTI 20 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Premier Health Group Inc. PHGI 489 0.8600 0.7900 0.8200 -0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 246 1.1700 1.0000 1.0000 -0.1400 2.1400 0.5000 ParcelPal Technology Inc. PKG 2826 0.2650 0.2450 0.2450 0.0000 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 13872 0.0400 0.0350 0.0350 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 52 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1099 1.5700 1.5200 1.5500 +0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 80 0.2800 0.2800 0.2800 -0.0100 0.3250 0.1400 Plus Products Inc PLUS 131 4.5000 4.3700 4.3700 -0.1100 7.2500 3.5100 Peloton Minerals Corporation PMC 240 0.0950 0.0900 0.0900 -0.0150 0.1500 0.0250 PreveCeutical Medical Inc. PREV 11141 0.0650 0.0600 0.0600 0.0000 0.1700 0.0300 Platinex Inc. PTX 50 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 1305 1.9000 1.8500 1.9000 +0.0600 1.9000 0.4000 Pivot Pharmaceuticals Inc. PVOT 3875 0.3000 0.2500 0.2600 -0.0350 2.7900 0.2500 Captiva Verde Land Corp. PWR 550 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0600 Quantum Cobalt Corp QBOT 50 0.0550 0.0450 0.0450 -0.0100 1.3200 0.0400 Quinsam Capital Corporation QCA 3908 0.2500 0.2350 0.2500 +0.0150 1.1900 0.1900 Quadron Cannatech Corporation QCC 6405 0.2100 0.1800 0.1800 +0.0100 0.8600 0.1000 Qwick Media Inc. QMI 144 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0100 Quizam Media Corporation QQ 265 0.1400 0.1200 0.1400 +0.0200 0.2100 0.0450 Relay Medical Corp. RELA 295 0.2250 0.2150 0.2250 +0.0100 0.7500 0.1900 Reservoir Capital Corp. REO 51 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 2975 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 1235 0.1500 0.1050 0.1250 +0.0250 0.3200 0.0800 Rise Gold Corp. RISE 870 0.0800 0.0750 0.0800 -0.0050 0.1950 0.0450 RIWI Corp. RIW 100 1.3600 1.3500 1.3500 0.0000 2.1000 1.0000 Rockshield Capital Corp. RKS 245 0.1000 0.0950 0.0950 -0.0050 0.8400 0.0900 RISE Life Science Corp. RLSC 145 0.2150 0.1900 0.1900 -0.0200 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 2522 0.1050 0.0950 0.1050 +0.0100 0.8200 0.0900 Rubicon Organics Inc. ROMJ 300 1.7800 1.6400 1.7300 +0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2245 0.6000 0.5800 0.5900 +0.0300 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 21 0.0800 0.0800 0.0800 +0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 615 0.0900 0.0800 0.0900 0.0000 0.1400 0.0500 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1600 Shoal Point Energy Ltd. SHP 1726 0.0400 0.0350 0.0400 +0.0100 0.3750 0.0200 Sharc International Systems Inc. SHRC 65 0.3000 0.3000 0.3000 +0.0100 0.5900 0.2500 Seahawk Ventures Inc. SHV 40 0.4450 0.4400 0.4450 +0.0050 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 383 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 2924 5.1500 4.6200 5.0400 +0.4700 17.9300 2.8300 SOL Global Investments Corp. SOL 1607 2.8000 2.7000 2.8000 +0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 252 0.2700 0.2600 0.2700 +0.0100 0.3000 0.1700 Spearmint Resources Inc. SPMT 2780 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 10573 0.4950 0.4500 0.4650 +0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 366 0.2500 0.2400 0.2400 +0.0100 0.8200 0.1500 Shamrock Enterprises Inc. SRS 150 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0150 Stem Holdings Inc. STEM 32 2.6500 2.6000 2.6000 -0.1000 4.4800 2.2000 Wildflower Brands Inc. SUN 897 0.7200 0.7000 0.7000 -0.0100 2.4900 0.4550 St-Georges Eco-Mining Corp. SX 4918 0.1700 0.1550 0.1550 -0.0050 2.9000 0.0350 Terranueva Corporation TEQ 498 0.5500 0.3750 0.4500 -0.0600 0.8000 0.3750 TerrAscend Corp. TER 555 6.4300 5.8000 5.8100 -0.0500 13.5000 2.2500 Taiga Gold Corp TGC 10 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 15132 0.4350 0.4050 0.4200 +0.0150 1.0700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 250 100.0000 100.0000 100.0000 +5.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1692 0.1900 0.1750 0.1800 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 17640 0.6900 0.5300 0.6900 +0.1800 2.6800 0.2500 TILT Holdings Inc. TILT 3173 3.9100 3.5800 3.6000 -0.1500 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 5 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 97 0.0700 0.0650 0.0700 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 4398 0.6200 0.5500 0.6000 +0.0600 1.7200 0.3900 Tower One Wireless Corp. TO 2163 0.1100 0.0850 0.1100 +0.0250 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 70 0.2000 0.1800 0.1800 -0.0150 1.5300 0.1700 Trackloop Analytics Corp. TOOL 844 0.0400 0.0350 0.0350 0.0000 0.6000 0.0300 Enertopia Corp. TOP 50 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Torino Power Solutions Inc TPS 57 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3925 12.1600 10.8700 11.5400 +0.4400 23.8500 9.1000 Black Tusk Resources Inc. TUSK 315 0.2100 0.1850 0.2100 +0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 3261 0.0450 0.0400 0.0450 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 1108 0.1150 0.0850 0.0950 -0.0150 1.6800 0.0850 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.0600 Upco International Inc UPCO 40 0.1550 0.1550 0.1550 -0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 860 0.3950 0.3800 0.3950 +0.0100 0.4800 0.3000 American Pacific Mining Corp. USGD 2850 0.0700 0.0700 0.0700 +0.0050 0.4100 0.0400 Top Strike Resources Corp. VENI 295 0.1350 0.1300 0.1300 -0.0300 0.5500 0.0900 Vogogo Inc. VGO 3650 0.1300 0.1250 0.1250 -0.0150 0.9400 0.0450 Valens Groworks Corp. VGW 3803 1.9300 1.7600 1.8400 +0.0800 3.3500 0.9800 Valens Groworks Corp. VGW.WT 808 0.3900 0.3500 0.3800 +0.0300 0.4500 0.1500 Phivida Holdings Inc. VIDA 368 0.6000 0.5800 0.5800 -0.0100 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 2036 0.1250 0.1050 0.1100 -0.0100 0.7500 0.0700 Veritas Pharma Inc. VRT 385 0.1150 0.1000 0.1150 0.0000 0.9700 0.0850 Victory Square Technologies Inc. VST 86 0.5000 0.4350 0.4900 +0.0100 3.2600 0.3800 Maricann Group Inc WAYL 6339 1.1500 1.0800 1.1200 +0.0300 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 150 0.3000 0.2800 0.2800 -0.0200 0.5000 0.1900 Winston Gold Corp. WGC 20 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 3090 0.2800 0.2550 0.2800 +0.0300 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 171 1.6700 1.5900 1.6000 -0.0500 3.3200 0.5400 eXeBlock Technology Corporation XBLK 263 0.0700 0.0500 0.0700 +0.0200 0.9700 0.0300 MGX Minerals Inc. XMG 1448 0.4400 0.4200 0.4200 -0.0150 1.9600 0.3000 MGX Minerals Inc C Wts XMG.WT.C 132 0.0750 0.0750 0.0750 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1004 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1469 0.3600 0.3350 0.3500 +0.0100 0.5700 0.1950 XORTX Therapeutics Inc. XRX 270 0.1500 0.1300 0.1500 -0.0200 0.5000 0.1300 Weekend Unlimited Inc. YOLO 2230 0.1050 0.1000 0.1050 0.0000 0.3250 0.0800 Zanzibar Gold Inc. ZBR 80 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 30 0.0650 0.0650 0.0650 0.0000 0.9000 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 AJN Resources Inc. AJN 0.050 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.115 0.115 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.800 Alchemist Mining Inc. AMS 0.030 0.030 0.2500 0.0400 Advantagewon Oil Corp. AOC 0.025 0.030 0.1850 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.150 0.2100 0.0700 Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 0.140 0.155 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 BacTech Environmental Corporation BAC 0.025 0.030 0.0700 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.120 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.500 0.700 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.060 0.080 3.1500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.060 0.1100 0.0400 Bexar Ventures Inc. BXV 0.080 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.055 0.7500 0.0150 Cautivo Mining Inc. CAI 0.125 0.250 0.5400 0.0800 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cartier Iron Corporation CFE 0.085 0.095 0.2050 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CLS Holdings USA, Inc. CLSH.U 0.400 0.550 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.175 0.200 0.4000 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.025 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Deer Horn Capital Inc. DHC 0.220 0.240 0.5800 0.1000 Deveron UAS Corp. DVR 0.180 0.195 0.4500 0.0950 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.200 0.4250 0.1500 Leviathan Cannabis Group Inc. EPIC 0.410 0.420 2.3200 0.2000 ePlay Digital Inc. EPY 0.075 0.085 0.2450 0.0650 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Explorex Resources Inc. EX 0.320 0.340 0.4500 0.2050 Easy Technologies Inc. EZM 0.005 0.060 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7500 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0500 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.075 0.075 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Graphite Energy Corp. GRE 0.025 0.040 1.7600 0.0200 Getchell Gold Corp. GTCH 0.300 0.700 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 IntellaEquity Inc. IEQ 0.070 0.090 0.2300 0.0400 IGEN Networks Corp. IGN 0.060 0.075 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.130 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 Izotropic Corporation IZO 0.250 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.100 0.140 0.3500 0.1000 StartMonday Technology Corp. JOB 0.020 0.030 0.4950 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 2.510 6.690 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.110 0.195 0.1500 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Callitas Health Inc. LILY 0.105 0.110 0.3750 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.6900 0.1600 Litelink Technologies Inc. LLT 0.175 0.200 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0250 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0250 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.070 0.1350 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.5700 0.1500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Montego Resources Inc. MY 0.050 0.065 0.4450 0.0350 Innovative Properties Inc. NAB 0.365 0.415 0.8200 0.0350 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.275 0.2600 0.1500 Norsemont Capital Inc. NOM 0.340 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 New Tech Lithium Corp. NTM 0.030 0.040 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.160 0.3550 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 Ovation Science Inc OVAT 0.250 0.300 0.5400 0.2900 Petrocapita Income Trust PCE.UN 0.070 0.150 0.7500 0.0100 PUDO Inc. PDO 0.500 0.700 2.8000 0.5000 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.090 0.125 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.025 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.000 8.870 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.580 0.650 0.6900 0.5200 Pasinex Resources Limited PSE 0.085 0.095 0.2200 0.0700 Radial Research Corp RAD 0.150 0.200 0.1900 0.1200 West Red Lake Gold Mines Inc. RLG 0.060 0.065 0.1500 0.0450 RMMI Corp. RMMI 1.290 1.500 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.025 0.085 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 Subscribe Technologies Inc. SAAS 0.040 0.045 0.2500 0.0400 SBD Capital Corp. SBD 0.200 0.440 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.280 Sensor Technologies Inc. SENS 0.070 0.100 0.3400 0.0500 Sitka Gold Corp. SIG 0.120 0.125 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.075 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.065 0.070 0.1550 0.0650 Spacefy Inc. SPFY 0.150 0.180 0.1800 0.1400 SponsorsOne Inc. SPO 0.090 0.095 0.3450 0.0800 Squatex Energy and Ressources Inc. SQX 0.050 0.300 0.3500 0.0800 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.070 0.2400 0.0500 66 Resources Inc. SXX 0.135 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.300 0.1500 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.055 0.090 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.050 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.050 0.075 0.1850 0.0600 Tantalex Resources Corporation TTX 0.040 0.055 0.2200 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.235 0.260 0.3350 0.1750 Velocity Data Inc. VCT 0.010 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.175 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 Versus Systems Inc. VS 0.230 0.265 0.4600 0.1800 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.100 0.4500 0.0500 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.360 0.375 1.0600 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 32,180 Total Volume: 106,451,416 Total Value: $82,741,690 Advanced: 128 Declined: 87 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.