CNSX Trading Daily Market Summary January 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 120 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 30570 0.1450 0.1250 0.1450 +0.0300 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 1202 24.8000 23.9900 24.0100 -0.1900 26.9000 11.9900 Affinor Growers Inc. AFI 321 0.0450 0.0400 0.0450 0.0000 0.2500 0.0250 AgraFlora Organics International Inc AGRA 27238 0.3200 0.2950 0.3000 -0.0050 0.3780 0.0780 Agrios Global Holdings Ltd. AGRO 80 0.4500 0.4050 0.4500 +0.0500 0.7200 0.3600 Alternate Health Corp. AHG 46 0.4900 0.4800 0.4800 -0.0050 2.4200 0.3000 Advantagewon Oil Corp. AOC 1070 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 215 0.2850 0.2800 0.2850 +0.0150 0.3200 0.1100 Global Cannabis Applications Corp. APP 1576 0.1350 0.1250 0.1300 0.0000 0.8800 0.0750 APPx Group Holdings Inc APPX 8243 0.0950 0.0800 0.0850 -0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 253 0.3350 0.3200 0.3200 -0.0100 0.6200 0.2000 Argo Gold Inc. ARQ 400 0.1400 0.1400 0.1400 +0.0100 0.2100 0.0700 Ascent Industries Corp. ASNT 4868 0.2400 0.2250 0.2400 +0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 7652 0.0850 0.0750 0.0850 +0.0050 0.7400 0.0600 Auxico Resources Canada Inc. AUAG 35 0.1550 0.1550 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 22553 1.4600 1.2100 1.3000 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2829 1.2300 1.0000 1.0500 -0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 150 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 20 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 BacTech Environmental Corporation BAC 80 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 835 0.7600 0.7300 0.7500 +0.0300 2.0900 0.3300 Benchmark Botanics Inc. BBT 265 0.3400 0.3100 0.3100 -0.0400 2.1400 0.2000 Bradstone Capital Corp. BCA 20 0.1000 0.1000 0.1000 +0.0150 0.1500 0.0650 Blockchain Foundry Inc BCFN 1349 0.0400 0.0350 0.0400 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 25 0.5100 0.5000 0.5000 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 5 0.0300 0.0000 0.4300 0.0300 Beleave Inc. BE 16971 0.1150 0.1100 0.1150 +0.0050 0.4829 0.0700 Peekaboo Beans Inc BEAN 1607 0.2200 0.1600 0.2200 +0.0550 0.2600 0.0950 Braingrid Limited BGRD 1710 0.1200 0.1000 0.1050 -0.0100 0.2550 0.0900 BIG Blockchain Intelligence Group Inc. BIGG 1519 0.1050 0.1000 0.1000 -0.0050 1.9500 0.0700 Biome Grow Inc. BIO 268 0.7000 0.5600 0.6200 -0.0800 2.1000 0.4700 Belgravia Capital International Inc. BLGV 9920 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 BlissCo Cannabis Corp. BLIS 1942 0.2950 0.2700 0.2900 -0.0050 0.7600 0.2600 BLOK Technologies Inc. BLK 1065 0.0250 0.0200 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 2561 1.8200 1.6200 1.8000 +0.1700 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 77140 0.0400 0.0300 0.0300 -0.0100 0.7099 0.0300 Blox Labs Inc. BLOX 36495 0.0700 0.0600 0.0600 -0.0100 0.2800 0.0250 BLVD Centers Corporation BLVD 645 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Bougainville Ventures Inc. BOG 1380 0.0400 0.0350 0.0350 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 3154 0.1700 0.1350 0.1600 +0.0350 1.5000 0.1000 The Yield Growth Corp. BOSS 16110 0.5100 0.4600 0.4750 -0.0350 0.5400 0.1650 Breathtec BioMedical Inc. BTH 675 0.1550 0.1500 0.1500 -0.0100 0.9200 0.1000 BioMark Diagnostics Inc. BUX 460 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 1175 0.2000 0.1950 0.2000 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 180 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0150 FinCanna Capital Corp. CALI 3910 0.1550 0.1450 0.1550 +0.0150 1.1200 0.0800 CannAmerica Brands Corp. CANA 119 0.7500 0.6500 0.7100 -0.0400 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 7631 0.1900 0.1800 0.1900 +0.0150 0.8400 0.1500 Chimata Gold Corp. CAT 460 0.0800 0.0750 0.0750 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 230 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 475 0.0350 0.0350 0.0350 +0.0150 0.0800 0.0100 Green River Gold Corp. CCR 1200 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 587 0.2700 0.2600 0.2700 +0.0100 0.3700 0.2200 Cartier Iron Corporation CFE 10 0.0900 0.0900 0.0900 +0.0150 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 2939 0.4400 0.3950 0.4300 +0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 783 1.4800 1.3400 1.4500 +0.1300 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 130 0.1700 0.1300 0.1300 +0.0050 0.6900 0.0500 Chemistree Technology Inc. CHM 1133 0.5300 0.4750 0.5000 0.0000 0.8800 0.3100 Choom Holdings Inc. CHOO 7599 0.5200 0.4850 0.5100 +0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 11016 0.1600 0.1550 0.1550 +0.0050 0.7800 0.1250 Cresco Labs Inc. CL 627 9.0000 8.7200 8.9000 +0.1500 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 610 0.1150 0.1100 0.1100 0.0000 0.3000 0.0950 CannaOne Technologies Inc CNNA 210 1.1200 1.1000 1.1200 +0.0200 1.1200 0.5500 Cannex Capital Holdings Inc. CNNX 662 0.8800 0.8300 0.8300 -0.0300 1.9300 0.5000 International Cobalt Corp CO 99 0.0400 0.0400 0.0400 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 13877 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 Captor Capital Corp CPTR 4963 1.7000 1.4800 1.6000 -0.0900 17.8000 0.7500 Crest Resources Inc. CRES 50 0.1100 0.1100 0.1100 -0.0400 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 70 0.0050 0.0050 0.0050 -0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 21099 0.3550 0.3400 0.3500 +0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 11543 0.0150 0.0100 0.0150 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 3209 1.3500 1.2100 1.3100 +0.2300 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 3842 0.1600 0.1450 0.1550 +0.0050 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 4208 7.8500 7.4100 7.4900 -0.2100 11.4900 5.1200 Biocure Technology Inc. CURE 34 0.4500 0.4500 0.4500 0.0000 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 2572 17.3000 16.8500 17.0700 +0.1700 18.7000 9.0500 C21 Investments Inc. CXXI 1090 0.7600 0.7400 0.7600 +0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1435 0.0750 0.0650 0.0700 +0.0100 0.8700 0.0600 Data Deposit Box Inc. DDB 516 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 5 0.0850 0.0000 0.1000 0.0600 Deer Horn Capital Inc. DHC 37 0.2400 0.2200 0.2200 -0.0200 0.5800 0.1000 Dixie Brands Inc. DIXI.U 3322 0.6300 0.5500 0.6300 +0.0800 1.1800 0.3100 The Delma Group Inc. DLMA 7 2.5000 2.5000 2.5000 +0.5000 7.2500 1.0500 DNI Metals Inc. DNI 50 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 578 1.0000 0.9000 0.9000 -0.1000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 150 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0050 DionyMed Brands Inc. DYME 690 3.7500 3.4000 3.4500 -0.0600 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 4 0.2400 0.0000 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 3469 0.5500 0.4300 0.4600 -0.0800 1.3300 0.1900 Nutritional High International Inc. EAT 12898 0.2950 0.2600 0.2850 +0.0250 0.8000 0.1300 Eviana Health Corporation EHC 100 0.6500 0.6500 0.6500 -0.0600 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 10 0.1900 0.1900 0.1900 +0.0100 0.4200 0.1500 Leviathan Cannabis Group Inc. EPIC 85 0.4050 0.4050 0.4050 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 205 0.1150 0.1100 0.1150 +0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 60 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0650 EnviroLeach Technologies Inc. ETI 120 0.9200 0.8200 0.8200 -0.0800 2.3400 0.6500 Explorex Resources Inc. EX 1045 0.3500 0.3200 0.3300 +0.0200 0.4500 0.2050 Far Resources Ltd. FAT 726 0.0700 0.0650 0.0700 0.0000 1.1000 0.0600 Fandom Sports Media Corp. FDM 1440 0.1000 0.0950 0.1000 0.0000 0.3550 0.0650 Future Farm Technologies Inc. FFT 2177 0.2500 0.2350 0.2400 +0.0050 1.5900 0.1850 Fineqia International Inc. FNQ 55575 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 FogChain Corp FOG 1310 0.1000 0.0900 0.1000 +0.0100 0.5700 0.0800 Flower One Holdings Inc. FONE 294 1.4600 1.4300 1.4400 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 59733 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 178 0.3000 0.2750 0.3000 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 4738 0.0650 0.0500 0.0550 -0.0050 0.2000 0.0400 Genius Metals Inc GENI 8 0.1800 0.1800 0.1800 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 35 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 2286 0.2050 0.1850 0.2000 -0.0050 2.0500 0.1100 Green Growth Brands Inc. GGB 21594 5.6400 4.9500 5.3400 +0.3400 5.6400 0.5800 Generic Gold Corp. GGC 1 0.0450 0.0000 0.3200 0.0250 Global Hemp Group Inc. GHG 6641 0.1400 0.1250 0.1300 +0.0050 0.3200 0.1000 Golden Leaf Holdings Ltd. GLH 7232 0.1700 0.1600 0.1650 0.0000 0.5300 0.0900 Go Cobalt Mining Corp. GOCO 290 0.2000 0.2000 0.2000 -0.0500 0.3750 0.0700 Goldrea Resources Corp. GOR 90 0.0500 0.0500 0.0500 0.0000 0.3800 0.0400 Graphite Energy Corp. GRE 552 0.0300 0.0250 0.0300 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 532 0.3400 0.3000 0.3350 -0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 34 0.0750 0.0750 0.0750 +0.0100 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 30 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 2793 16.4500 14.8700 15.9500 +0.7000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2316 7.1500 6.7900 6.9400 +0.0400 8.4000 4.5600 Harrys Manufacturing Inc. HARY 1877 0.2000 0.1800 0.1800 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 4773 0.2650 0.2100 0.2650 +0.0500 1.2300 0.1700 Heritage Global Inc. HGP 0 0.5000 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 530 0.0350 0.0300 0.0350 0.0000 0.1350 0.0250 High Tide Inc. HITI 1124 0.4000 0.3600 0.3900 +0.0450 0.5000 0.3000 Hello Pal International Inc. HP 920 0.1400 0.1300 0.1400 +0.0350 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 2275 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 265427 0.4150 0.3550 0.4150 +0.0600 0.9400 0.0750 HyperBlock Inc. HYPR 7211 0.0500 0.0450 0.0500 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 2015 6.0700 5.9300 5.9500 -0.0900 9.4900 2.8700 International Battery Metals Ltd. IBAT 510 0.1900 0.1750 0.1900 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 921 0.4500 0.4150 0.4500 +0.0400 2.0200 0.3050 ThreeD Capital Inc. IDK 10210 0.0800 0.0700 0.0700 -0.0050 0.8500 0.0650 Imagin Medical Inc. IME 6199 0.1350 0.1250 0.1250 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1129 0.0900 0.0800 0.0800 -0.0100 1.0800 0.0650 Irving Resources Inc. IRV 320 1.8300 1.7800 1.7900 +0.0300 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 3539 0.1800 0.1700 0.1750 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 4282 1.6400 1.5600 1.6200 -0.0200 15.4000 1.0300 Lotus Ventures Inc. J 1212 0.2800 0.2600 0.2800 -0.0100 0.7900 0.1600 StartMonday Technology Corp. JOB 10 0.0300 0.0300 0.0300 0.0000 0.4950 0.0150 International Cannabrands Inc. JUJU 5940 0.1000 0.0950 0.0950 0.0000 0.6000 0.0500 Koios Beverage Corp. KBEV 1214 0.2850 0.2650 0.2700 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 70 0.6900 0.6600 0.6800 +0.0300 1.5800 0.4600 Khan Resources Inc. KRI 10 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 962 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1100 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 1018 0.3500 0.3200 0.3300 -0.0100 1.2000 0.2750 Liberty Health Sciences Inc. LHS 8913 1.1200 1.0500 1.1200 +0.0400 2.1700 0.6200 Liberty Leaf Holdings Ltd. LIB 1420 0.1300 0.1200 0.1300 +0.0150 1.0000 0.0800 Liht Cannabis Corp. LIHT 6971 0.2700 0.2200 0.2600 +0.0150 0.9800 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 855 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 824 0.0950 0.0850 0.0950 +0.0200 0.6600 0.0600 LeanLife Health Inc. LLP 620 0.0550 0.0450 0.0550 0.0000 0.4500 0.0350 Litelink Technologies Inc. LLT 5 0.2100 0.2100 0.2100 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 98 0.1650 0.1600 0.1650 +0.0050 0.5400 0.0650 Redfund Capital Corp. LOAN 420 0.2700 0.2700 0.2700 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 2790 1.6100 1.3600 1.5900 +0.2500 3.1300 1.0000 McLaren Resources Inc. MCL 300 0.0450 0.0450 0.0450 +0.0150 0.1900 0.0200 Mag One Products Inc. MDD 255 0.1150 0.1050 0.1150 +0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 5 0.0900 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 384 0.4450 0.4200 0.4450 -0.0050 1.6800 0.3250 MJardin Group, Inc. MJAR 319 4.6100 4.3000 4.6100 +0.2100 8.9000 2.7300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13977 4.3400 4.0200 4.1500 -0.3000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 10842 0.5400 0.4050 0.5200 -0.0800 3.5200 0.4050 Metalo Manufacturing Inc. MMI 20 0.3500 0.3500 0.3500 +0.0500 0.5700 0.1500 Matica Enterprises Inc. MMJ 12306 0.1300 0.1100 0.1200 +0.0050 0.7800 0.0700 Miramont Resources Corp. MONT 3675 0.4000 0.3650 0.3650 -0.0300 0.5900 0.1300 MPX Bioceutical Corporation MPX 11131 0.9600 0.9200 0.9600 +0.0300 1.2700 0.5700 Micromem Technologies Inc. MRM 580 0.0800 0.0600 0.0750 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 825 0.3150 0.3000 0.3150 -0.0050 1.0000 0.2350 Micron Waste Technologies Inc MWM 159 0.3000 0.2900 0.2950 -0.0150 0.7400 0.2400 MYM Nutraceuticals Inc. MYM 3130 0.6200 0.5900 0.6000 -0.0200 3.9700 0.4500 Meryllion Resources Corporation MYR 400 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 895 0.4000 0.3600 0.4000 -0.0200 0.8200 0.0350 North Bud Farms Inc. NBUD 1713 0.3000 0.2800 0.2800 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 224 0.8300 0.7500 0.7700 -0.0600 3.9900 0.6700 Nerds On Site Inc. NERD 661 0.1900 0.1850 0.1850 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 1170 0.1150 0.1100 0.1150 -0.0050 0.6500 0.0700 New Age Brands Inc NF 5256 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0450 Next Green Wave Holdings Inc. NGW 9212 0.6000 0.5300 0.5300 -0.0500 0.8500 0.2700 Victory Nickel Inc. NI 163 0.0300 0.0250 0.0300 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 75 0.0450 0.0400 0.0400 0.0000 0.8400 0.0300 Northern Lights Resources Corp. NLR 1300 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 80 0.3400 0.3300 0.3300 -0.0200 0.4700 0.3200 Plaintree Systems Inc. NPT 50 0.1850 0.1800 0.1800 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 288 0.1700 0.1650 0.1650 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 485 0.2500 0.2250 0.2400 +0.0050 1.1600 0.2000 NexTech AR Solutions Corp NTAR 778 0.8300 0.7900 0.7900 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 3652 0.0700 0.0600 0.0600 -0.0100 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.1000 0.1000 0.1000 +0.0100 0.3550 0.0900 CannaRoyalty Corp. OH 3174 7.6500 7.4200 7.4400 -0.0500 11.0000 3.1800 Permex Petroleum Corporation OIL 328 0.2200 0.2100 0.2100 0.0000 0.6000 0.1550 Ortho Regenerative Technologies Inc. ORTH 100 0.2100 0.2100 0.2100 -0.0100 0.8900 0.1850 Ovation Science Inc OVAT 120 0.3200 0.3000 0.3200 +0.0200 0.5400 0.2900 One World Lithium Inc. OWLI 340 0.1950 0.1800 0.1950 -0.0050 0.2100 0.1000 Portage Biotech Inc. PBT.U 280 0.1150 0.1150 0.1150 0.0000 0.1500 0.0600 PUDO Inc. PDO 15 0.6500 0.6500 0.6500 0.0000 2.8000 0.5000 Preferred Dental Technologies Inc. PDTI 370 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Premier Health Group Inc. PHGI 620 0.8400 0.8000 0.8300 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 103 1.0400 1.0000 1.0300 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 300 0.0850 0.0750 0.0850 +0.0100 0.1900 0.0700 ParcelPal Technology Inc. PKG 2997 0.2700 0.2600 0.2700 +0.0150 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 2000 0.0350 0.0325 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 490 0.0050 0.0050 0.0050 -0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1450 1.5900 1.5000 1.5900 +0.1200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 40 0.2700 0.2500 0.2700 -0.0050 0.3250 0.1400 Plus Products Inc PLUS 148 4.6600 4.5000 4.6600 +0.1100 7.2500 3.5100 PreveCeutical Medical Inc. PREV 10258 0.0600 0.0500 0.0600 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1020 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 250 0.6200 0.5900 0.5900 -0.0900 0.7400 0.5200 Platinex Inc. PTX 23 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 34 1.9500 1.9500 1.9500 0.0000 1.9500 0.4000 Pivot Pharmaceuticals Inc. PVOT 212 0.2900 0.2600 0.2700 +0.0050 2.7900 0.2500 Captiva Verde Land Corp. PWR 390 0.1000 0.0800 0.0950 +0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 186 0.0550 0.0550 0.0550 +0.0100 1.2600 0.0400 Quinsam Capital Corporation QCA 2135 0.2600 0.2450 0.2500 +0.0100 1.1500 0.1900 Quadron Cannatech Corporation QCC 1466 0.1850 0.1700 0.1850 +0.0100 0.8600 0.1000 Quizam Media Corporation QQ 481 0.1400 0.1350 0.1400 +0.0050 0.2100 0.0450 Relay Medical Corp. RELA 552 0.2300 0.2150 0.2200 -0.0100 0.7500 0.1900 Renforth Resources Inc. RFR 4781 0.0500 0.0350 0.0500 +0.0100 0.0600 0.0200 Resinco Capital Partners Inc. RIN 725 0.1800 0.1550 0.1550 +0.0150 0.3200 0.0800 Rise Gold Corp. RISE 1410 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0450 Rockshield Capital Corp. RKS 200 0.0950 0.0950 0.0950 0.0000 0.6300 0.0900 West Red Lake Gold Mines Inc. RLG 260 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0450 RISE Life Science Corp. RLSC 227 0.2200 0.2100 0.2200 +0.0250 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 21341 0.1550 0.1250 0.1300 -0.0200 0.8200 0.0900 Rubicon Organics Inc. ROMJ 198 2.0000 1.7900 2.0000 +0.2300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 520 0.5900 0.5600 0.5900 +0.0200 1.9300 0.3800 Rift Valley Resources Corp. RVR 865 0.0950 0.0900 0.0900 0.0000 0.1400 0.0500 3 Sixty Risk Solutions Ltd. SAFE 11533 0.7900 0.5300 0.7900 +0.2800 0.8000 0.4350 Security Devices International Inc. SDZ 125 0.1900 0.1900 0.1900 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 90 0.0700 0.0700 0.0700 -0.0150 0.3400 0.0500 Sharc International Systems Inc. SHRC 1045 0.2900 0.2600 0.2650 -0.0250 0.5900 0.2500 Seahawk Ventures Inc. SHV 35 0.4300 0.4150 0.4150 -0.0350 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 4060 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 879 5.0000 4.7400 4.7500 -0.0300 17.9300 2.8300 SOL Global Investments Corp. SOL 1135 2.6900 2.3900 2.6700 +0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 490 0.2600 0.2600 0.2600 -0.0100 0.3000 0.1700 Spey Resources Corp. SPEY 300 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 19975 0.1500 0.1500 0.1500 -0.0200 0.1800 0.1400 Spearmint Resources Inc. SPMT 780 0.0350 0.0300 0.0300 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 3706 0.0900 0.0600 0.0850 -0.0100 0.3450 0.0600 Sproutly Canada Inc. SPR 4911 0.4400 0.4050 0.4100 -0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 1327 0.3500 0.2600 0.3500 +0.0950 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 3685 0.0550 0.0250 0.0550 -0.0450 0.3500 0.0250 Stem Holdings Inc. STEM 28 2.5000 2.4000 2.5000 +0.1000 4.4800 2.2000 Wildflower Brands Inc. SUN 532 0.7200 0.7000 0.7000 -0.0200 2.4900 0.4550 St-Georges Eco-Mining Corp. SX 9209 0.1550 0.1200 0.1400 +0.0200 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 270 0.0700 0.0700 0.0700 0.0000 0.2400 0.0500 Syd Financing Inc. SYDF 25 0.1750 0.1750 0.1750 +0.0350 0.1750 0.1000 Transcanna Holdings Inc. TCAN 2545 1.0200 0.7700 0.9500 +0.9500 1.0200 0.7700 Target Capital Inc. TCI 50 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0350 Terra Nova Resources Inc. TENO 10 0.0750 0.0750 0.0750 +0.0100 0.1850 0.0600 Terranueva Corporation TEQ 15 0.5200 0.4500 0.5200 +0.0500 0.8000 0.3750 TerrAscend Corp. TER 1068 5.9300 5.7600 5.7600 0.0000 13.5000 2.2500 1933 Industries Inc. TGIF 9060 0.4200 0.4100 0.4100 0.0000 1.0700 0.3000 1933 Industries Inc. Wts. TGIF.WT 595 0.1800 0.1750 0.1750 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 16146 0.6800 0.5400 0.5500 -0.0900 2.4400 0.2500 TILT Holdings Inc. TILT 3420 3.9200 3.7600 3.8500 0.0000 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 4 4.8000 4.8000 4.8000 -0.2000 6.0000 4.2500 Tartisan Nickel Corp. TN 1580 0.0700 0.0500 0.0700 -0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 3656 0.6500 0.6100 0.6100 0.0000 1.6500 0.3900 Tower One Wireless Corp. TO 2107 0.1000 0.0850 0.0900 -0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 75 0.1950 0.1950 0.1950 +0.0050 1.5300 0.1650 Enertopia Corp. TOP 1 0.0250 0.0000 0.1400 0.0200 Torino Power Solutions Inc TPS 650 0.0950 0.0800 0.0800 +0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1119 11.8200 11.4500 11.7100 +0.0100 23.8500 9.1000 Black Tusk Resources Inc. TUSK 457 0.2100 0.1900 0.2100 +0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 2466 0.0450 0.0450 0.0450 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 12416 0.2000 0.1050 0.1100 -0.0400 1.6800 0.0850 UpSnap Inc. UP 4 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 115 0.1600 0.1500 0.1500 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 95 0.3800 0.3700 0.3800 +0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 1920 0.0900 0.0750 0.0900 +0.0200 0.4100 0.0400 VirtualArmour International Inc. VAI 350 0.3000 0.2350 0.3000 +0.0650 0.3350 0.1750 Top Strike Resources Corp. VENI 10 0.1250 0.1250 0.1250 -0.0450 0.5500 0.0900 Vogogo Inc. VGO 2535 0.1100 0.1100 0.1100 +0.0050 0.9400 0.0450 Valens Groworks Corp. VGW 1755 1.8900 1.8100 1.8800 +0.0100 3.3500 0.9800 Valens Groworks Corp. VGW.WT 155 0.4000 0.3800 0.3800 0.0000 0.4500 0.1500 Phivida Holdings Inc. VIDA 4404 0.5700 0.5200 0.5600 +0.0100 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 1250 0.1250 0.1150 0.1150 0.0000 0.7400 0.0700 Veritas Pharma Inc. VRT 271 0.1200 0.1100 0.1200 +0.0100 0.9400 0.0850 Versus Systems Inc. VS 500 0.2300 0.2300 0.2300 +0.0150 0.4600 0.1800 Victory Square Technologies Inc. VST 256 0.4650 0.4150 0.4200 -0.0500 3.2600 0.3800 Maricann Group Inc WAYL 13018 1.3200 1.2000 1.3000 +0.1100 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 80 0.3250 0.3200 0.3200 +0.0200 0.5000 0.1900 Winston Gold Corp. WGC 13 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 9369 0.3400 0.2850 0.3350 +0.0650 0.9100 0.2300 Winston Resources Inc. WRW 170 0.0250 0.0250 0.0250 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 213 1.5100 1.4100 1.4700 +0.0200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1038 0.0500 0.0450 0.0450 -0.0050 0.9700 0.0300 MGX Minerals Inc. XMG 963 0.4200 0.4000 0.4100 -0.0100 1.9600 0.3000 MGX Minerals Inc. B Wts. XMG.WT.B 30 0.0500 0.0500 0.0500 -0.0100 0.4500 0.0500 Canadian Overseas Petroleum Limited XOP 4195 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 555 0.3700 0.3500 0.3700 +0.0100 0.5700 0.1950 XORTX Therapeutics Inc. XRX 190 0.1700 0.1350 0.1700 -0.0150 0.5000 0.1300 Weekend Unlimited Inc. YOLO 4805 0.1150 0.1100 0.1100 0.0000 0.3250 0.0800 ZTEST Electronics Inc. ZTE 30 0.3800 0.3800 0.3800 0.0000 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0350 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.590 0.8300 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0600 0.0450 AJN Resources Inc. AJN 0.050 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.3600 0.1050 ALQ Gold Corp. ALQ 1.100 1.200 Alchemist Mining Inc. AMS 0.030 0.030 0.2400 0.0400 Armada Mercantile Ltd. ARM 0.130 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.285 0.350 0.6500 0.2500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.070 0.080 3.1500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Cautivo Mining Inc. CAI 0.095 0.105 0.5400 0.0800 CordovaCann Corp. CDVA 0.910 0.950 2.0000 0.8000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CLS Holdings USA, Inc. CLSH.U 0.500 0.800 0.5500 0.5500 Canadian Metals Inc. CME 0.065 0.070 0.2000 0.0500 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.030 0.0900 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.175 0.200 0.4000 0.1100 Carl Data Solutions Inc. CRL 0.070 0.080 0.3500 0.0550 Canamex Gold Corp. CSQ 0.040 0.040 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.025 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Delrey Metals Corp. DLRY 0.200 0.205 0.5000 0.1900 Deveron UAS Corp. DVR 0.180 0.195 0.4500 0.0950 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.150 0.230 0.6600 0.1700 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.150 0.2750 0.0850 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.090 0.1500 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 1.7500 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0500 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.035 0.110 1.6500 0.1100 Gravitas Financial Inc. GFI 0.040 0.045 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.300 0.400 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 IntellaEquity Inc. IEQ 0.065 0.090 0.2300 0.0400 IGEN Networks Corp. IGN 0.055 0.070 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 Izotropic Corporation IZO 0.250 0.275 0.5000 0.2600 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.100 0.155 0.3500 0.1000 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 KWG Resources Inc. MVS KWG.A 2.880 6.690 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Declan Cobalt Inc. LAN 0.165 0.170 0.4200 0.1600 Legion Metals Corp. LEGN 0.120 0.580 0.1950 0.0500 Callitas Health Inc. LILY 0.110 0.130 0.3750 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0700 0.0250 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0250 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.060 0.1350 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Global Health Clinics Ltd. MJRX 0.130 0.135 0.5600 0.0750 Makena Resources Inc. MKNA 0.040 0.050 0.2250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.130 0.5900 0.0500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Maxtech Ventures Inc. MVT 0.135 0.140 0.6000 0.0950 Montego Resources Inc. MY 0.050 0.065 0.4450 0.0350 NHS Industries Ltd. NHS 0.025 0.045 0.1700 0.0250 New Jersey Mining Company NJMC 0.170 0.285 0.2600 0.1500 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.025 0.035 0.2000 0.0150 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 116.010 128.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.210 0.240 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.305 0.410 1.0000 0.2550 Provenance Gold Corp. PAU 0.090 0.120 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.100 0.375 0.7500 0.0100 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Peloton Minerals Corporation PMC 0.085 0.095 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 7.350 11.110 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.095 0.2200 0.0700 Qwick Media Inc. QMI 0.045 0.050 0.2500 0.0100 Radial Research Corp RAD 0.150 0.200 0.1900 0.1200 Reservoir Capital Corp. REO 0.025 0.030 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.360 1.550 2.1000 1.0000 RMMI Corp. RMMI 1.290 1.500 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.080 0.2550 0.0300 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.030 0.095 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 Subscribe Technologies Inc. SAAS 0.040 0.045 0.2500 0.0400 SBD Capital Corp. SBD 0.200 0.440 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 Shoal Point Energy Ltd. SHP 0.035 0.040 0.3750 0.0200 Sitka Gold Corp. SIG 0.120 0.125 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.070 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Shamrock Enterprises Inc. SRS 0.015 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 66 Resources Inc. SXX 0.135 0.2700 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.070 0.085 0.1500 0.0350 Taiga Gold Corp TGC 0.080 0.090 0.2100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 95.000 100.000 125.0000 95.0000 Trackloop Analytics Corp. TOOL 0.035 0.040 0.6000 0.0300 Tantalex Resources Corporation TTX 0.040 0.050 0.2200 0.0300 Ubique Minerals Limited UBQ 0.150 0.200 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.200 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.025 0.8000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.050 0.075 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.135 0.170 0.2000 0.1000 Kootenay Zinc Corp. ZNK 0.065 0.085 0.8500 0.0450 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 29,220 Total Volume: 125,076,155 Total Value: $79,085,312 Advanced: 119 Declined: 100 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.