CNSX Trading Daily Market Summary January 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 10 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 8937 0.1450 0.1300 0.1350 -0.0100 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 1330 24.2000 21.5900 22.8400 -1.1700 26.9000 11.9900 Advantex Marketing International Inc. ADX 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Ansar Financial and Dev Corporation AFD 235 0.6000 0.5400 0.6000 -0.0200 0.8300 0.3000 Affinor Growers Inc. AFI 2392 0.0550 0.0400 0.0550 +0.0100 0.2500 0.0250 AgraFlora Organics International Inc AGRA 34630 0.3050 0.2800 0.3000 0.0000 0.3700 0.0780 Agrios Global Holdings Ltd. AGRO 75 0.4400 0.4400 0.4400 -0.0100 0.7200 0.3600 Alternate Health Corp. AHG 1953 0.4700 0.3800 0.4400 -0.0400 2.4200 0.3000 Appia Energy Corp. API 262 0.2850 0.2600 0.2850 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 728 0.1300 0.1200 0.1300 0.0000 0.8800 0.0750 APPx Group Holdings Inc APPX 532 0.0850 0.0800 0.0850 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 1671 0.3350 0.2800 0.3000 -0.0200 0.6200 0.2000 Argo Gold Inc. ARQ 820 0.1400 0.1100 0.1100 -0.0300 0.2100 0.0700 Ascent Industries Corp. ASNT 5715 0.2400 0.2300 0.2350 -0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 97 0.2900 0.2900 0.2900 -0.0100 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 12199 0.0850 0.0750 0.0850 0.0000 0.7300 0.0600 Auxico Resources Canada Inc. AUAG 1 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 9819 1.2800 1.2000 1.2100 -0.0900 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2716 1.0300 0.9600 0.9800 -0.0700 11.4900 0.3600 Avarone Metals Inc. AVM 1527 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0350 BacTech Environmental Corporation BAC 100 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 1531 0.8500 0.7600 0.8200 +0.0700 1.5700 0.3300 Benchmark Botanics Inc. BBT 30 0.3300 0.3150 0.3300 +0.0200 2.1400 0.2000 Blockchain Foundry Inc BCFN 1058 0.0450 0.0400 0.0400 0.0000 0.5000 0.0150 Beleave Inc. BE 11129 0.1200 0.1100 0.1150 0.0000 0.4614 0.0700 Peekaboo Beans Inc BEAN 1710 0.2100 0.2000 0.2050 -0.0150 0.2600 0.0950 Braingrid Limited BGRD 1381 0.1050 0.1000 0.1000 -0.0050 0.2550 0.0900 BIG Blockchain Intelligence Group Inc. BIGG 7016 0.1150 0.1000 0.1100 +0.0100 1.9500 0.0700 Biome Grow Inc. BIO 232 0.7000 0.6500 0.7000 +0.0800 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1622 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 BlissCo Cannabis Corp. BLIS 778 0.3100 0.2900 0.3000 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 294 0.0200 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 5843 1.9800 1.8000 1.8900 +0.0900 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 87246 0.0350 0.0300 0.0300 0.0000 0.7099 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT.U 30 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 5740 0.0600 0.0550 0.0550 -0.0050 0.2733 0.0250 BLVD Centers Corporation BLVD 14 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 147 0.0700 0.0650 0.0700 +0.0150 3.1500 0.0300 Bougainville Ventures Inc. BOG 2260 0.0350 0.0350 0.0350 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 912 0.1700 0.1550 0.1700 +0.0100 1.4000 0.1000 The Yield Growth Corp. BOSS 20761 0.5000 0.4400 0.4750 0.0000 0.5400 0.1650 Breathtec BioMedical Inc. BTH 3069 0.1700 0.1350 0.1350 -0.0150 0.9200 0.1000 Aura Health Inc. BUZZ 1290 0.2000 0.1700 0.1800 -0.0200 0.6500 0.1400 FinCanna Capital Corp. CALI 1081 0.1550 0.1500 0.1500 -0.0050 1.1200 0.0800 CannAmerica Brands Corp. CANA 417 0.8800 0.5600 0.5700 -0.1400 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 5193 0.1900 0.1800 0.1900 0.0000 0.7600 0.1500 Copperbank Resources Corp. CBK 6059 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 12 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 670 0.0350 0.0300 0.0350 0.0000 0.0800 0.0100 CordovaCann Corp. CDVA 29 0.9100 0.9100 0.9100 -0.0400 2.0000 0.8000 Cognetivity Neurosciences Ltd. CGN 2398 0.4350 0.3950 0.4350 +0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 615 1.5800 1.4500 1.5800 +0.1300 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 311 0.1950 0.1000 0.1950 +0.0650 0.6900 0.0500 Chemistree Technology Inc. CHM 112 0.5100 0.4750 0.4950 -0.0050 0.8800 0.3100 Choom Holdings Inc. CHOO 6230 0.5200 0.4900 0.4900 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 5783 0.1600 0.1550 0.1550 0.0000 0.7200 0.1250 Cresco Labs Inc. CL 1103 9.2000 8.7200 8.8100 -0.0900 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 7484 0.1100 0.1000 0.1000 -0.0100 0.3000 0.0950 Cloud Nine Education Group Ltd. CNI 1000 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 CannaOne Technologies Inc CNNA 139 1.1400 1.1300 1.1300 +0.0100 1.1400 0.5500 Cannex Capital Holdings Inc. CNNX 466 0.8700 0.8300 0.8400 +0.0100 1.9300 0.5000 International Cobalt Corp CO 800 0.0400 0.0400 0.0400 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 2540 0.0300 0.0250 0.0250 -0.0050 0.2450 0.0200 Captor Capital Corp CPTR 573 1.6200 1.4400 1.5100 -0.0900 17.8000 0.7500 Carl Data Solutions Inc. CRL 410 0.0900 0.0800 0.0900 +0.0100 0.3250 0.0550 Crop Infrastructure Corp. CROP 13812 0.3500 0.3350 0.3400 -0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 10469 0.0150 0.0100 0.0150 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 1817 1.3100 1.2300 1.2900 -0.0200 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 814 0.1550 0.1450 0.1500 -0.0050 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 2557 7.7000 7.4300 7.6800 +0.1900 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 3920 17.8800 17.0600 17.7300 +0.6600 18.7000 9.0500 C21 Investments Inc. CXXI 2481 0.8200 0.7600 0.7900 +0.0300 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1330 0.0700 0.0650 0.0650 -0.0050 0.8700 0.0600 Data Deposit Box Inc. DDB 400 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 4 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 25 0.2300 0.2200 0.2300 +0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 2694 0.6500 0.6000 0.6300 0.0000 1.1800 0.3100 The Delma Group Inc. DLMA 10 2.0000 2.0000 2.0000 -0.5000 7.2500 1.0500 Delrey Metals Corp. DLRY 1305 0.2000 0.1950 0.2000 -0.0050 0.5000 0.1900 Rapid Dose Therapeutics Corp. DOSE 319 1.0400 0.9300 1.0000 +0.1000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 560 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 5 0.1800 0.1800 0.1800 -0.0150 0.4500 0.0950 DionyMed Brands Inc. DYME 795 3.7500 3.4800 3.6000 +0.1500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 5 0.2350 0.2350 0.2350 -0.0050 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 1135 0.4650 0.4250 0.4400 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 7170 0.2900 0.2750 0.2850 0.0000 0.8000 0.1300 Eviana Health Corporation EHC 305 0.6300 0.6200 0.6200 -0.0300 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 4 0.1900 0.0000 0.4150 0.1500 Leviathan Cannabis Group Inc. EPIC 429 0.4200 0.4050 0.4200 +0.0150 2.3200 0.2000 Empower Clinics Inc EPW 900 0.1300 0.1250 0.1300 +0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 1630 0.0800 0.0700 0.0750 -0.0050 0.2200 0.0650 EarthRenew Inc. ERTH 9151 0.1450 0.0800 0.1200 +0.1200 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 243 0.9000 0.8500 0.8500 +0.0300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 90 0.2300 0.2300 0.2300 +0.0300 0.6600 0.1700 Explorex Resources Inc. EX 775 0.3300 0.3200 0.3300 0.0000 0.4500 0.2050 Far Resources Ltd. FAT 1615 0.0800 0.0700 0.0750 +0.0050 1.1000 0.0600 Fandom Sports Media Corp. FDM 22201 0.1150 0.1000 0.1000 0.0000 0.3550 0.0650 Future Farm Technologies Inc. FFT 4634 0.2400 0.2300 0.2350 -0.0050 1.5500 0.1850 Four Nines Gold Inc. FNAU 2 0.3100 0.0000 0.8000 0.1000 Fineqia International Inc. FNQ 5 0.0100 0.0000 0.0550 0.0050 FogChain Corp FOG 345 0.1000 0.1000 0.1000 0.0000 0.5700 0.0800 Flower One Holdings Inc. FONE 412 1.4500 1.4000 1.4500 +0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 4289 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 50 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3669 0.2800 0.2700 0.2750 -0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 2068 0.0600 0.0500 0.0550 0.0000 0.2000 0.0400 Glorious Creation Limited GCIT 40 0.5000 0.5000 0.5000 -0.1000 0.6500 0.5000 Glance Technologies Inc. GET 452 0.2050 0.1900 0.1950 -0.0050 2.0500 0.1100 Green Growth Brands Inc. GGB 10483 5.8900 5.4200 5.6000 +0.2600 5.8900 0.5800 Global Hemp Group Inc. GHG 1501 0.1350 0.1300 0.1300 0.0000 0.3050 0.1000 Golden Leaf Holdings Ltd. GLH 7634 0.1650 0.1550 0.1600 -0.0050 0.5100 0.0900 Goldrea Resources Corp. GOR 779 0.0850 0.0600 0.0700 +0.0200 0.3800 0.0400 Graphite Energy Corp. GRE 2 0.0300 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 804 0.3400 0.3200 0.3250 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 420 0.0800 0.0750 0.0750 0.0000 0.4450 0.0500 Green Thumb Industries Inc. GTII 2468 17.0500 15.8700 16.3900 +0.4400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2629 7.0900 6.7800 6.8000 -0.1400 8.4000 4.5600 Harrys Manufacturing Inc. HARY 1129 0.2100 0.1800 0.2100 +0.0300 0.5000 0.1050 High Hampton Holdings Corp. HC 15305 0.3800 0.2650 0.3400 +0.0750 1.2300 0.1700 Heritage Global Inc. HGP 50 0.5500 0.5500 0.5500 +0.0500 0.9600 0.4050 High Tide Inc. HITI 2328 0.4000 0.3850 0.3900 0.0000 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 3334 0.0550 0.0450 0.0550 0.0000 0.2650 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 188913 0.4450 0.4150 0.4200 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 2735 0.0450 0.0400 0.0400 -0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 2257 6.0200 5.7800 6.0100 +0.0600 9.4900 2.8700 International Battery Metals Ltd. IBAT 365 0.1900 0.1750 0.1750 -0.0150 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 2357 0.4800 0.4200 0.4700 +0.0200 2.0200 0.3050 ThreeD Capital Inc. IDK 11689 0.0750 0.0700 0.0750 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 50 0.0850 0.0750 0.0850 +0.0100 0.2300 0.0400 IGEN Networks Corp. IGN 100 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 6313 0.1300 0.1150 0.1300 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 500 0.0900 0.0800 0.0800 0.0000 1.0800 0.0650 Irving Resources Inc. IRV 176 1.7900 1.7400 1.7800 -0.0100 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 3978 0.1900 0.1800 0.1900 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 6797 1.6200 1.4600 1.4800 -0.1400 15.4000 1.0300 Izotropic Corporation IZO 140 0.3500 0.2750 0.3500 +0.0750 0.5000 0.2600 Lotus Ventures Inc. J 1038 0.2750 0.2500 0.2600 -0.0200 0.7800 0.1600 James Bay Resources Limited JBR 50 0.2000 0.2000 0.2000 +0.0300 0.2850 0.0700 International Cannabrands Inc. JUJU 13799 0.1000 0.0850 0.0950 0.0000 0.5700 0.0500 Koios Beverage Corp. KBEV 1364 0.2950 0.2700 0.2950 +0.0250 1.0500 0.1700 Kontrol Energy Corp. KNR 110 0.6900 0.6600 0.6600 -0.0200 1.5800 0.4600 KWG Resources Inc. KWG 700 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 655 0.1700 0.1600 0.1600 -0.0050 0.4200 0.1600 Lions Bay Mining Corp. LBM 3 0.1100 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 792 0.3300 0.3100 0.3100 -0.0200 1.2000 0.2750 Liberty Health Sciences Inc. LHS 11832 1.1400 1.0400 1.0700 -0.0500 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 4417 0.1500 0.1250 0.1500 +0.0200 0.9300 0.0800 Liht Cannabis Corp. LIHT 7158 0.2800 0.2350 0.2800 +0.0200 0.9800 0.1500 Global Li-Ion Graphite Corp. LION 1020 0.1000 0.1000 0.1000 +0.0050 0.6600 0.0600 LeanLife Health Inc. LLP 1945 0.0500 0.0450 0.0450 -0.0100 0.4500 0.0350 Litelink Technologies Inc. LLT 5 0.2100 0.2100 0.2100 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 369 0.1400 0.1200 0.1400 -0.0250 0.5400 0.0650 Redfund Capital Corp. LOAN 20 0.2700 0.2700 0.2700 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 1714 1.7100 1.4400 1.5900 0.0000 3.1300 1.0000 McLaren Resources Inc. MCL 1000 0.0400 0.0250 0.0400 -0.0050 0.1900 0.0200 Marret High Yield Strategies Fund A MHY.UN 3 0.0900 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 562 0.4600 0.4450 0.4500 +0.0050 1.6800 0.3250 MJardin Group, Inc. MJAR 536 5.0000 4.6800 4.9200 +0.3100 8.9000 2.7300 Makena Resources Inc. MKNA 1435 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9068 4.2800 4.0000 4.2400 +0.0900 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1835 0.5900 0.4850 0.5600 +0.0400 3.5200 0.4050 Matica Enterprises Inc. MMJ 6599 0.1200 0.1100 0.1100 -0.0100 0.7500 0.0700 Miramont Resources Corp. MONT 3037 0.3800 0.3500 0.3500 -0.0150 0.5900 0.1300 MPX Bioceutical Corporation MPX 9826 0.9600 0.9300 0.9600 0.0000 1.2700 0.5700 Micromem Technologies Inc. MRM 1049 0.1000 0.0850 0.0850 +0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 522 0.3200 0.2950 0.3000 -0.0150 1.0000 0.2350 Maxtech Ventures Inc. MVT 20 0.1350 0.1350 0.1350 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 238 0.3100 0.2950 0.3100 +0.0150 0.7400 0.2400 Montego Resources Inc. MY 74 0.0500 0.0500 0.0500 -0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 5334 0.6100 0.5700 0.6000 0.0000 3.8900 0.4500 Innovative Properties Inc. NAB 361 0.4150 0.4100 0.4150 +0.0150 0.8200 0.0350 North Bud Farms Inc. NBUD 2184 0.2950 0.2700 0.2700 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 117 0.8300 0.8000 0.8100 +0.0400 3.9900 0.6700 Nerds On Site Inc. NERD 180 0.1850 0.1800 0.1800 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 5474 0.1100 0.1050 0.1050 -0.0100 0.6500 0.0700 New Age Brands Inc NF 20717 0.0650 0.0550 0.0600 0.0000 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 3967 0.5500 0.4900 0.5000 -0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 50 0.0400 0.0300 0.0400 +0.0150 0.1700 0.0250 Northern Lights Resources Corp. NLR 2810 0.0450 0.0400 0.0400 0.0000 0.1500 0.0300 Norsemont Capital Inc. NOM 100 0.3250 0.3200 0.3200 -0.0100 0.4700 0.3200 New Point Exploration Corp. NP 93923 0.0350 0.0150 0.0250 -0.0300 0.4100 0.0150 Plaintree Systems Inc. NPT 0 0.1800 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 657 0.2450 0.2250 0.2300 -0.0100 1.1600 0.2000 NexTech AR Solutions Corp NTAR 262 0.8200 0.7700 0.8200 +0.0300 1.1000 0.2400 New Tech Lithium Corp. NTM 710 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 8455 0.0700 0.0600 0.0700 +0.0100 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0900 0.0800 0.0800 -0.0200 0.3500 0.0800 CannaRoyalty Corp. OH 2250 7.5000 7.2800 7.4000 -0.0400 11.0000 3.1800 Permex Petroleum Corporation OIL 6 0.2100 0.2100 0.2100 0.0000 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 5 0.4000 0.4000 0.4000 -0.0100 1.0000 0.2550 Ovation Science Inc OVAT 10 0.3200 0.3200 0.3200 0.0000 0.5400 0.2900 Provenance Gold Corp. PAU 283 0.1200 0.1100 0.1100 +0.0100 0.3850 0.1000 Portage Biotech Inc. PBT.U 325 0.1200 0.1150 0.1200 +0.0050 0.1500 0.0600 Premier Health Group Inc. PHGI 2835 0.9400 0.8600 0.8700 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 282 1.1000 1.0000 1.0300 0.0000 2.1400 0.5000 Pivit Exploration Inc. PIVT 3854 0.0750 0.0700 0.0750 -0.0100 0.1900 0.0700 ParcelPal Technology Inc. PKG 4222 0.3050 0.2700 0.3000 +0.0300 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 1472 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 1916 1.7000 1.5500 1.5700 -0.0200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 130 0.2750 0.2650 0.2650 -0.0050 0.3250 0.1400 Plus Products Inc PLUS 628 4.7000 4.2600 4.2700 -0.3900 7.2500 3.5100 PreveCeutical Medical Inc. PREV 17855 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 145 0.5900 0.5700 0.5700 -0.0200 0.7400 0.5200 Platinex Inc. PTX 476 0.0500 0.0450 0.0450 0.0000 0.3000 0.0350 Pushfor Investments Inc. PUSH 40 1.9600 1.9500 1.9600 +0.0100 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 35 0.2750 0.2600 0.2650 -0.0050 2.7900 0.2500 Captiva Verde Land Corp. PWR 11074 0.1400 0.1100 0.1100 +0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 80 0.0600 0.0500 0.0600 +0.0050 1.2600 0.0400 Quinsam Capital Corporation QCA 2477 0.2550 0.2400 0.2550 +0.0050 1.1200 0.1900 Quadron Cannatech Corporation QCC 301 0.1850 0.1650 0.1650 -0.0200 0.8600 0.1000 Qwick Media Inc. QMI 170 0.0450 0.0400 0.0400 -0.0550 0.2500 0.0100 Quizam Media Corporation QQ 935 0.1250 0.1150 0.1200 -0.0200 0.2100 0.0450 Relay Medical Corp. RELA 1445 0.2300 0.2100 0.2250 +0.0050 0.7500 0.1900 Reservoir Capital Corp. REO 2000 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 50 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 9 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 2009 0.1800 0.1550 0.1600 +0.0050 0.3200 0.0800 Rise Gold Corp. RISE 215 0.0800 0.0750 0.0800 0.0000 0.1700 0.0450 RIWI Corp. RIW 30 1.5500 1.5500 1.5500 +0.2000 2.1000 1.0000 Rockshield Capital Corp. RKS 290 0.1000 0.1000 0.1000 +0.0050 0.6300 0.0900 RISE Life Science Corp. RLSC 61 0.1750 0.1750 0.1750 -0.0450 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 7560 0.1500 0.1300 0.1500 +0.0200 0.8200 0.0900 Rubicon Organics Inc. ROMJ 89 2.0900 1.9500 1.9500 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1056 0.5900 0.5800 0.5900 0.0000 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 33 0.0800 0.0800 0.0800 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 250 0.1000 0.0950 0.1000 +0.0100 0.1400 0.0500 Rockex Mining Corporation RXM 40 0.0300 0.0300 0.0300 -0.0650 0.1000 0.0100 Subscribe Technologies Inc. SAAS 450 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 7784 0.7700 0.6700 0.6900 -0.1000 0.8000 0.4350 Sharc International Systems Inc. SHRC 650 0.2700 0.2500 0.2500 -0.0150 0.5900 0.2500 Seahawk Ventures Inc. SHV 11 0.4300 0.4300 0.4300 +0.0150 0.6200 0.2500 Sitka Gold Corp. SIG 90 0.1200 0.1150 0.1150 -0.0100 0.3000 0.0400 Star Navigation Systems Group Ltd. SNA 140 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1112 4.9900 4.7000 4.8500 +0.1000 17.9300 2.8300 SOL Global Investments Corp. SOL 2271 2.7400 2.5000 2.7200 +0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 8145 0.2700 0.2600 0.2600 0.0000 0.3000 0.1700 Spey Resources Corp. SPEY 400 0.0800 0.0800 0.0800 +0.0150 0.1550 0.0650 Spacefy Inc. SPFY 80 0.1700 0.1700 0.1700 +0.0200 0.1800 0.1400 Spearmint Resources Inc. SPMT 1297 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 720 0.1000 0.0950 0.1000 +0.0150 0.3450 0.0600 Sproutly Canada Inc. SPR 5129 0.4450 0.4150 0.4200 +0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 1870 0.3600 0.3500 0.3550 +0.0050 0.8200 0.1500 Stem Holdings Inc. STEM 105 2.4000 2.2500 2.2500 -0.2500 4.4800 2.2000 Wildflower Brands Inc. SUN 1836 0.7700 0.7000 0.7700 +0.0700 2.3000 0.4550 St-Georges Eco-Mining Corp. SX 8183 0.1500 0.1250 0.1300 -0.0100 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 40 0.0700 0.0700 0.0700 0.0000 0.2400 0.0500 Syd Financing Inc. SYDF 2 0.1750 0.0000 0.1750 0.1000 Taku Gold Corp. TAK 200 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0350 Transcanna Holdings Inc. TCAN 632 0.9500 0.8800 0.9100 -0.0400 1.0200 0.7700 Target Capital Inc. TCI 570 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Terranueva Corporation TEQ 62 0.4700 0.4500 0.4500 -0.0700 0.8000 0.3750 TerrAscend Corp. TER 1881 5.9300 5.6800 5.7600 0.0000 13.5000 2.2500 Taiga Gold Corp TGC 180 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 7701 0.4250 0.4050 0.4050 -0.0050 1.0500 0.3000 1933 Industries Inc. Wts. TGIF.WT 846 0.1900 0.1700 0.1700 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 12301 0.5500 0.4850 0.5300 -0.0200 2.3000 0.2500 TILT Holdings Inc. TILT 2838 3.9500 3.7600 3.8400 -0.0100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 4 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 2 0.0700 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 2587 0.6200 0.5800 0.6000 -0.0100 1.6000 0.3900 Tower One Wireless Corp. TO 2082 0.0950 0.0800 0.0850 -0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 563 0.2000 0.1800 0.2000 +0.0050 1.5300 0.1650 Trackloop Analytics Corp. TOOL 80 0.0350 0.0350 0.0350 0.0000 0.5800 0.0300 Enertopia Corp. TOP 220 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0200 Torino Power Solutions Inc TPS 350 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1228 11.7300 11.2400 11.4000 -0.3100 23.8500 9.1000 Black Tusk Resources Inc. TUSK 100 0.2100 0.1900 0.2050 -0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 4868 0.0400 0.0400 0.0400 -0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 11615 0.1300 0.1000 0.1100 0.0000 1.6800 0.0850 Ubique Minerals Limited UBQ 100 0.1500 0.1500 0.1500 -0.0500 0.2500 0.0600 UpSnap Inc. UP 0 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 717 0.4000 0.3800 0.3900 +0.0100 0.4800 0.3000 American Pacific Mining Corp. USGD 2855 0.0950 0.0900 0.0900 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 120 0.2400 0.2350 0.2350 -0.0650 0.3350 0.1750 Top Strike Resources Corp. VENI 20 0.1500 0.1200 0.1250 0.0000 0.5500 0.0900 Vogogo Inc. VGO 2550 0.1050 0.1000 0.1050 -0.0050 0.9400 0.0450 Valens Groworks Corp. VGW 8087 2.1500 1.9100 2.0500 +0.1700 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1180 0.4200 0.3800 0.4200 +0.0400 0.4500 0.1500 Phivida Holdings Inc. VIDA 1947 0.5700 0.5300 0.5600 0.0000 2.2000 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 47 0.2000 0.2000 0.2000 +0.0750 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 2018 0.1300 0.1100 0.1300 +0.0150 0.7200 0.0700 Veritas Pharma Inc. VRT 2648 0.1200 0.1000 0.1100 -0.0100 0.9400 0.0850 Victory Square Technologies Inc. VST 99 0.4500 0.4400 0.4400 +0.0200 3.2600 0.3800 Maricann Group Inc WAYL 11915 1.3300 1.2800 1.3200 +0.0200 4.4800 0.8700 ICC International Cannabis Corp. WRLD.U 32820 0.4150 0.3400 0.3900 +0.0550 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 155 1.5700 1.4600 1.5100 +0.0400 3.3200 0.5400 eXeBlock Technology Corporation XBLK 200 0.0450 0.0350 0.0450 0.0000 0.9700 0.0300 MGX Minerals Inc. XMG 210 0.4300 0.4200 0.4300 +0.0200 1.9600 0.3000 MGX Minerals Inc C Wts XMG.WT.C 140 0.0750 0.0750 0.0750 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 22584 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 972 0.3700 0.3400 0.3400 -0.0300 0.5700 0.1950 XORTX Therapeutics Inc. XRX 150 0.1700 0.1500 0.1700 0.0000 0.5000 0.1300 Weekend Unlimited Inc. YOLO 57988 0.1550 0.1150 0.1300 +0.0200 0.3250 0.0800 Zanzibar Gold Inc. ZBR 630 0.1800 0.1500 0.1800 +0.0450 0.2000 0.1000 ZTEST Electronics Inc. ZTE 15 0.3850 0.3850 0.3850 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0600 0.0450 AJN Resources Inc. AJN 0.050 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.3600 0.1050 ALQ Gold Corp. ALQ 1.100 1.200 Alchemist Mining Inc. AMS 0.030 0.030 0.2200 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1850 0.0200 Armada Mercantile Ltd. ARM 0.130 0.445 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 Aylen Capital Inc. AYL 0.015 0.025 0.0400 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.100 0.115 0.1500 0.0650 Blockchain Holdings Ltd. BCX 0.500 0.740 2.4000 0.1200 Bird River Resources Inc. BDR 0.030 0.035 0.4300 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.080 0.1050 0.0400 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.7500 0.0150 Cautivo Mining Inc. CAI 0.095 0.115 0.5400 0.0800 Chimata Gold Corp. CAT 0.070 0.080 0.1500 0.0450 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 0.250 0.270 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.090 0.110 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CLS Holdings USA, Inc. CLSH.U 0.500 0.800 0.5500 0.5500 Canadian Metals Inc. CME 0.065 0.070 0.2000 0.0500 CDN MSolar Corp. CMS 0.005 Canna-V-Cell Sciences Inc. CNVC 0.175 0.200 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.145 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1700 0.0500 Biocure Technology Inc. CURE 0.350 0.430 1.8900 0.2400 CMX Gold & Silver Corp. CXC 0.030 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.085 0.1000 0.0600 DNI Metals Inc. DNI 0.065 0.070 0.1450 0.0400 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.150 0.2750 0.0850 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 GreenBank Capital Inc. GBC 0.300 0.475 1.7400 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0500 Genius Metals Inc GENI 0.180 0.185 0.2500 0.1200 Generation Mining Limited GENM 0.100 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.035 0.110 1.6500 0.1100 Gravitas Financial Inc. GFI 0.040 0.045 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.035 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.200 0.240 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.310 0.400 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.025 0.030 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1350 0.0250 Hello Pal International Inc. HP 0.105 0.140 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.100 0.140 0.3500 0.1000 StartMonday Technology Corp. JOB 0.020 0.030 0.4950 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 2.510 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1900 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.050 0.060 0.0800 0.0100 Callitas Health Inc. LILY 0.110 0.130 0.3750 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.2700 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0700 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0250 Mag One Products Inc. MDD 0.105 0.115 0.2950 0.0450 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.070 0.1350 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Global Health Clinics Ltd. MJRX 0.125 0.135 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.070 0.120 0.5900 0.0500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 Victory Nickel Inc. NI 0.025 0.035 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0300 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 MegumaGold Corp NSAU 0.135 0.165 0.3000 0.1200 Northern Sphere Mining Corp. NSM 0.025 0.035 0.2000 0.0150 Nass Valley Gateway Ltd. NVG 0.050 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.250 129.850 140.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.230 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.210 0.215 0.8900 0.1850 One World Lithium Inc. OWLI 0.180 0.195 0.2100 0.1000 Petrocapita Income Trust PCE.UN 0.100 0.375 0.7500 0.0100 PUDO Inc. PDO 0.550 0.650 2.8000 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.040 0.1000 0.0200 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Peloton Minerals Corporation PMC 0.085 0.095 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.035 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.350 9.4000 8.0000 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0700 Radial Research Corp RAD 0.150 0.200 0.1900 0.1200 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.1500 0.0450 RMMI Corp. RMMI 1.290 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 SBD Capital Corp. SBD 0.200 0.440 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.180 Security Devices International Inc. SDZ 0.185 0.190 0.2300 0.1600 Sensor Technologies Inc. SENS 0.060 0.070 0.3400 0.0500 Shoal Point Energy Ltd. SHP 0.040 0.045 0.3750 0.0200 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.080 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 66 Resources Inc. SXX 0.135 0.2700 0.1000 Talmora Diamond Inc. TAI 0.025 0.030 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.060 0.075 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 95.000 100.000 125.0000 95.0000 Tantalex Resources Corporation TTX 0.040 0.050 0.2200 0.0300 Upco International Inc UPCO 0.145 0.165 0.4500 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Versus Systems Inc. VS 0.215 0.230 0.4600 0.1800 Maricann Group Inc WT WAYL.WT 0.290 0.325 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.045 0.0900 0.0250 Winston Resources Inc. WRW 0.020 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.010 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 Kootenay Zinc Corp. ZNK 0.065 0.085 0.8500 0.0450 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 29,789 Total Volume: 120,054,942 Total Value: $72,260,073 Advanced: 101 Declined: 116 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.