CNSX Trading Daily Market Summary January 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 50 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 8398 0.1350 0.1150 0.1250 -0.0100 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 1203 23.6000 21.0200 21.3100 -1.5300 26.9000 11.9900 Advantex Marketing International Inc. ADX 2314 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Affinor Growers Inc. AFI 19122 0.0700 0.0500 0.0600 +0.0050 0.2500 0.0250 AgraFlora Organics International Inc AGRA 13120 0.3000 0.2900 0.3000 0.0000 0.3700 0.0780 Agrios Global Holdings Ltd. AGRO 15 0.4400 0.4400 0.4400 0.0000 0.7200 0.3600 Advantagewon Oil Corp. AOC 1586 0.0300 0.0250 0.0300 +0.0050 0.1850 0.0200 Appia Energy Corp. API 323 0.2850 0.2500 0.2500 -0.0350 0.3200 0.1100 Global Cannabis Applications Corp. APP 1375 0.1300 0.1150 0.1200 -0.0100 0.8800 0.0750 APPx Group Holdings Inc APPX 4737 0.0950 0.0800 0.0900 +0.0050 0.2500 0.0800 AREV Brands International Ltd. AREV 695 0.3300 0.3000 0.3100 +0.0100 0.6200 0.2000 Argo Gold Inc. ARQ 1402 0.1200 0.0900 0.0900 -0.0200 0.2100 0.0700 Ascent Industries Corp. ASNT 6664 0.2400 0.2300 0.2400 +0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 10 0.3500 0.3500 0.3500 +0.0600 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 8957 0.0850 0.0750 0.0800 -0.0050 0.7300 0.0600 Australis Capital Inc. AUSA 13791 1.3100 1.1700 1.2100 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1077 1.0500 0.9400 0.9800 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 595 0.0450 0.0400 0.0450 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 50 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 402 0.8100 0.7800 0.8100 -0.0100 1.5700 0.3300 Benchmark Botanics Inc. BBT 295 0.3600 0.3450 0.3600 +0.0300 2.1400 0.2000 Blockchain Foundry Inc BCFN 1439 0.0750 0.0500 0.0750 +0.0350 0.5000 0.0150 Blockchain Holdings Ltd. BCX 30 0.5000 0.4500 0.4500 -0.0500 2.4000 0.1200 Beleave Inc. BE 18329 0.1150 0.1050 0.1100 -0.0050 0.4386 0.0700 Peekaboo Beans Inc BEAN 315 0.1950 0.1950 0.1950 -0.0100 0.2600 0.0950 Braingrid Limited BGRD 1085 0.1000 0.1000 0.1000 0.0000 0.2550 0.0900 BIG Blockchain Intelligence Group Inc. BIGG 1266 0.1050 0.1000 0.1000 -0.0100 1.9500 0.0700 Biome Grow Inc. BIO 424 0.7400 0.7000 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 3680 0.0200 0.0150 0.0150 0.0000 0.2000 0.0150 BlissCo Cannabis Corp. BLIS 1470 0.3150 0.2850 0.3000 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 256 0.0200 0.0200 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 3897 1.9700 1.7500 1.7600 -0.1300 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 20728 0.0300 0.0250 0.0300 0.0000 0.7099 0.0250 Blox Labs Inc. BLOX 2988 0.0600 0.0500 0.0600 +0.0050 0.2733 0.0250 BLVD Centers Corporation BLVD 5560 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 19 0.0800 0.0800 0.0800 +0.0100 3.1500 0.0300 Bougainville Ventures Inc. BOG 9725 0.0400 0.0350 0.0400 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 430 0.1800 0.1700 0.1700 0.0000 1.3900 0.1000 The Yield Growth Corp. BOSS 11491 0.4850 0.4700 0.4800 +0.0050 0.5400 0.1650 Breathtec BioMedical Inc. BTH 993 0.1350 0.1300 0.1350 0.0000 0.9200 0.1000 Aura Health Inc. BUZZ 1830 0.2650 0.1850 0.1850 +0.0050 0.6500 0.1400 FinCanna Capital Corp. CALI 1290 0.1650 0.1450 0.1500 0.0000 1.1200 0.0800 CannAmerica Brands Corp. CANA 108 0.5800 0.5600 0.5700 0.0000 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 5482 0.1900 0.1800 0.1850 -0.0050 0.7600 0.1500 Chimata Gold Corp. CAT 130 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 4465 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 CordovaCann Corp. CDVA 40 0.8800 0.8200 0.8200 -0.0900 2.0000 0.8000 Cerro Grande Mining Corporation CEG 8 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 1049 0.4350 0.4050 0.4200 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 783 1.6200 1.4000 1.5100 -0.0700 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 25 0.1300 0.1300 0.1300 -0.0650 0.6900 0.0500 Chemistree Technology Inc. CHM 405 0.5000 0.4850 0.4850 -0.0100 0.8800 0.3100 Choom Holdings Inc. CHOO 15894 0.5700 0.4950 0.5300 +0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 10987 0.1600 0.1450 0.1500 -0.0050 0.6800 0.1250 Cresco Labs Inc. CL 1036 9.0000 8.3700 8.7000 -0.1100 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 105 0.5000 0.5000 0.5000 -0.0500 0.5500 0.5000 Cielo Waste Solutions Corp. CMC 4624 0.1050 0.1000 0.1000 0.0000 0.3000 0.0950 Canadian Metals Inc. CME 1144 0.0700 0.0600 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 200 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 CannaOne Technologies Inc CNNA 73 1.1500 1.1500 1.1500 +0.0200 1.1500 0.5500 Cannex Capital Holdings Inc. CNNX 3890 0.8600 0.8000 0.8000 -0.0400 1.9300 0.5000 International Cobalt Corp CO 1530 0.0450 0.0300 0.0450 +0.0050 0.4500 0.0300 360 Blockchain Inc. CODE 7178 0.0350 0.0300 0.0300 +0.0050 0.2400 0.0200 Captor Capital Corp CPTR 1450 1.7400 1.4900 1.6000 +0.0900 17.8000 0.7500 Carl Data Solutions Inc. CRL 1419 0.0950 0.0800 0.0900 0.0000 0.3250 0.0550 Crop Infrastructure Corp. CROP 9132 0.3450 0.3300 0.3400 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 460 0.1500 0.1000 0.1400 -0.0100 0.4650 0.0050 Chemesis International Inc. CSI 1993 1.4100 1.2800 1.3800 +0.0900 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 4046 0.1550 0.1400 0.1450 -0.0050 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 10086 8.1800 7.6100 7.9700 +0.2900 11.4900 5.1200 Biocure Technology Inc. CURE 16 0.3000 0.3000 0.3000 -0.1500 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 3070 17.7500 16.6100 17.3600 -0.3700 18.7000 9.0500 CMX Gold & Silver Corp. CXC 600 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 3887 0.9000 0.8300 0.8300 +0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1565 0.0650 0.0600 0.0600 -0.0050 0.8700 0.0600 Deer Horn Capital Inc. DHC 15 0.2200 0.2200 0.2200 -0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 3049 0.7100 0.6000 0.6900 +0.0600 1.1800 0.3100 The Delma Group Inc. DLMA 12 2.0000 2.0000 2.0000 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 1085 0.1950 0.1900 0.1900 -0.0100 0.5000 0.1900 DNI Metals Inc. DNI 1322 0.0700 0.0600 0.0700 +0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 261 1.0300 0.8900 0.8900 -0.1100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0050 Deveron UAS Corp. DVR 170 0.1800 0.1650 0.1650 -0.0150 0.4500 0.0950 DionyMed Brands Inc. DYME 752 3.6700 3.5000 3.5000 -0.1000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 49 0.2100 0.2100 0.2100 -0.0250 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 449 0.4500 0.4200 0.4200 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 13183 0.3050 0.2850 0.3000 +0.0150 0.8000 0.1300 Eviana Health Corporation EHC 275 0.6500 0.6200 0.6200 0.0000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 490 0.2500 0.2000 0.2500 +0.0600 0.4150 0.1500 Leviathan Cannabis Group Inc. EPIC 511 0.4500 0.4050 0.4400 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 1054 0.1500 0.1300 0.1400 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 570 0.0800 0.0750 0.0750 0.0000 0.2000 0.0650 EarthRenew Inc. ERTH 711 0.1250 0.1000 0.1150 -0.0050 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 420 0.8600 0.8300 0.8500 0.0000 2.3400 0.6500 Explorex Resources Inc. EX 175 0.3300 0.3200 0.3200 -0.0100 0.4500 0.2050 Eastern Zinc Corp. EZNC 100 0.1600 0.1600 0.1600 -0.0100 0.2750 0.0850 Far Resources Ltd. FAT 16374 0.1050 0.0800 0.0950 +0.0200 1.1000 0.0600 Fandom Sports Media Corp. FDM 10773 0.1000 0.0850 0.0900 -0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 4505 0.2500 0.2300 0.2350 0.0000 1.4500 0.1850 Fineqia International Inc. FNQ 205 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 FogChain Corp FOG 61 0.0950 0.0750 0.0900 -0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 890 1.4500 1.4300 1.4500 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 4080 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1720 0.2850 0.2650 0.2650 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 8647 0.0700 0.0500 0.0600 +0.0050 0.2000 0.0400 Gencan Capital Inc. GCA 10 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Genius Metals Inc GENI 213 0.1900 0.1700 0.1900 +0.0100 0.2500 0.1200 Glance Technologies Inc. GET 733 0.2050 0.1900 0.1950 0.0000 2.0400 0.1100 Gravitas Financial Inc. GFI 10 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 10308 6.0000 5.5600 5.9500 +0.3500 6.0000 0.5800 Global Hemp Group Inc. GHG 6404 0.1350 0.1300 0.1300 0.0000 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 6193 0.1650 0.1550 0.1600 0.0000 0.5100 0.0900 Go Cobalt Mining Corp. GOCO 255 0.2250 0.2100 0.2100 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 72 0.0800 0.0800 0.0800 +0.0100 0.3800 0.0400 Gunpowder Capital Corp. GPC 10 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0400 Graphite Energy Corp. GRE 452 0.0350 0.0250 0.0250 -0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 790 0.3400 0.3150 0.3200 -0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 770 0.0850 0.0800 0.0800 +0.0050 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 500 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Green Thumb Industries Inc. GTII 1651 16.4300 15.7500 16.1400 -0.2500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1957 6.9200 6.5700 6.8000 0.0000 8.4000 4.5600 Harrys Manufacturing Inc. HARY 2275 0.2000 0.1800 0.1800 -0.0300 0.5000 0.1050 High Hampton Holdings Corp. HC 2622 0.3600 0.3350 0.3500 +0.0100 1.2000 0.1700 Heritage Global Inc. HGP 12594 0.5500 0.5300 0.5500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 40 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 High Tide Inc. HITI 877 0.3900 0.3600 0.3800 -0.0100 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 1065 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 215509 0.4100 0.3500 0.3650 -0.0550 0.9400 0.0750 HyperBlock Inc. HYPR 4411 0.0450 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 2403 6.0500 5.8500 5.9000 -0.1100 9.4900 2.8700 International Battery Metals Ltd. IBAT 330 0.1900 0.1800 0.1900 +0.0150 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1620 0.5000 0.4550 0.4800 +0.0100 2.0200 0.3050 ThreeD Capital Inc. IDK 11626 0.0750 0.0700 0.0700 -0.0050 0.8500 0.0650 Imagin Medical Inc. IME 12431 0.1300 0.1150 0.1200 -0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 4765 0.0850 0.0750 0.0750 -0.0050 1.0800 0.0650 Irving Resources Inc. IRV 162 1.8000 1.7400 1.8000 +0.0200 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 5059 0.1950 0.1700 0.1750 -0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 13834 1.8600 1.4700 1.8400 +0.3600 15.4000 1.0300 Izotropic Corporation IZO 30 0.3850 0.3850 0.3850 +0.0350 0.5000 0.2600 Lotus Ventures Inc. J 138 0.2750 0.2700 0.2750 +0.0150 0.7800 0.1600 37 Capital Inc. JJJ 500 0.2500 0.1950 0.2500 +0.1050 0.3000 0.1000 StartMonday Technology Corp. JOB 203 0.0300 0.0200 0.0300 0.0000 0.4950 0.0150 International Cannabrands Inc. JUJU 45894 0.1150 0.0950 0.1100 +0.0150 0.5400 0.0500 Koios Beverage Corp. KBEV 1058 0.3000 0.2800 0.2900 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 25 0.6500 0.6500 0.6500 -0.0100 1.5800 0.4600 KWG Resources Inc. KWG 140 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 120 0.1700 0.1600 0.1700 +0.0100 0.4200 0.1600 Lifestyle Delivery Systems Inc LDS 3453 0.3300 0.2950 0.3000 -0.0100 1.2000 0.2750 Liberty Health Sciences Inc. LHS 16098 1.0500 0.9900 1.0200 -0.0500 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 2149 0.1550 0.1400 0.1400 -0.0100 0.8900 0.0800 Liht Cannabis Corp. LIHT 5284 0.3000 0.2700 0.3000 +0.0200 0.9700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 265 0.1250 0.1000 0.1250 +0.0250 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 280 0.1700 0.1700 0.1700 +0.0100 0.5500 0.1600 LeanLife Health Inc. LLP 220 0.0500 0.0450 0.0450 0.0000 0.4500 0.0350 Lexington Biosciences Inc. LNB 70 0.1500 0.1400 0.1450 +0.0050 0.5400 0.0650 Lexaria Bioscience Corp. LXX 820 1.7000 1.5800 1.7000 +0.1100 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 20 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 430 0.0350 0.0300 0.0300 -0.0100 0.1900 0.0200 Marret High Yield Strategies Fund A MHY.UN 4 0.0900 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 201 0.0550 0.0500 0.0500 -0.0100 0.1350 0.0500 True Leaf Medicine International Ltd. MJ 2149 0.4700 0.4500 0.4650 +0.0150 1.6800 0.3250 MJardin Group, Inc. MJAR 353 4.9400 4.8100 4.8100 -0.1100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 190 0.1300 0.1100 0.1300 -0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 530 0.0500 0.0500 0.0500 0.0000 0.2250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9632 4.5000 4.2300 4.3700 +0.1300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2816 0.6200 0.5600 0.5800 +0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 3001 0.1200 0.1100 0.1200 +0.0100 0.7100 0.0700 Miramont Resources Corp. MONT 1590 0.3600 0.3450 0.3600 +0.0100 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 80 0.0700 0.0550 0.0550 -0.0200 0.5900 0.0500 MPX Bioceutical Corporation MPX 14908 0.9600 0.9300 0.9600 0.0000 1.2700 0.5700 Micromem Technologies Inc. MRM 535 0.0900 0.0600 0.0600 -0.0250 0.3950 0.0250 Cannvas MedTech Inc. MTEC 485 0.3000 0.2700 0.2800 -0.0200 1.0000 0.2350 Maxtech Ventures Inc. MVT 58 0.1400 0.1400 0.1400 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1229 0.3050 0.2800 0.3000 -0.0100 0.7400 0.2400 Montego Resources Inc. MY 100 0.0650 0.0600 0.0650 +0.0150 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1938 0.6000 0.5800 0.5800 -0.0200 3.8900 0.4500 Innovative Properties Inc. NAB 3080 0.4500 0.4200 0.4500 +0.0350 0.8200 0.0350 North Bud Farms Inc. NBUD 363 0.2800 0.2700 0.2750 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 48 0.8300 0.7700 0.8300 +0.0200 3.9900 0.6700 Nerds On Site Inc. NERD 469 0.1900 0.1800 0.1850 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 1602 0.1100 0.1050 0.1100 +0.0050 0.6500 0.0700 New Age Brands Inc NF 5219 0.0650 0.0600 0.0650 +0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 3787 0.5500 0.4950 0.5200 +0.0200 0.8500 0.2700 Victory Nickel Inc. NI 5 0.0300 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0350 0.0350 0.0350 -0.0050 0.8400 0.0300 Northern Lights Resources Corp. NLR 1077 0.0700 0.0400 0.0700 +0.0300 0.1500 0.0300 Norsemont Capital Inc. NOM 200 0.3200 0.3100 0.3100 -0.0100 0.4700 0.3100 New Point Exploration Corp. NP 9301 0.0250 0.0200 0.0250 0.0000 0.4100 0.0150 Plaintree Systems Inc. NPT 71 0.1900 0.1900 0.1900 +0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 199 0.2400 0.2300 0.2400 +0.0100 1.1600 0.2000 Northern Sphere Mining Corp. NSM 35 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 486 0.8200 0.7700 0.8100 -0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 100 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 2866 0.0700 0.0600 0.0700 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 3660 7.8700 7.4300 7.6200 +0.2200 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 110 135.0000 125.0000 135.0000 +19.9800 140.0000 100.0000 Permex Petroleum Corporation OIL 417 0.2100 0.2000 0.2000 -0.0100 0.6000 0.1550 Ovation Science Inc OVAT 500 0.3200 0.3200 0.3200 0.0000 0.5400 0.2900 Provenance Gold Corp. PAU 134 0.1400 0.1050 0.1050 -0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 85 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0600 Preferred Dental Technologies Inc. PDTI 599 0.0500 0.0200 0.0200 -0.0100 0.1000 0.0200 Premier Health Group Inc. PHGI 1392 0.9100 0.8800 0.9000 +0.0300 1.1500 0.0500 Canntab Therapeutics Limited PILL 756 1.0100 0.9800 1.0000 -0.0300 2.1400 0.5000 Pivit Exploration Inc. PIVT 150 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 3696 0.3000 0.2850 0.3000 0.0000 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 410 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 9 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 3783 1.7000 1.5500 1.6200 +0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 85 0.2900 0.2850 0.2900 +0.0250 0.3250 0.1400 Plus Products Inc PLUS 216 4.7500 4.3800 4.6500 +0.3800 7.2500 3.5100 Peloton Minerals Corporation PMC 58 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 12472 0.0550 0.0500 0.0550 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 140 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 270 0.5600 0.5400 0.5400 -0.0300 0.7400 0.5200 Platinex Inc. PTX 2780 0.0450 0.0300 0.0450 0.0000 0.3000 0.0300 Pushfor Investments Inc. PUSH 2 1.9600 1.9600 1.9600 0.0000 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 115 0.2950 0.2700 0.2700 +0.0050 2.7900 0.2500 Captiva Verde Land Corp. PWR 1810 0.1300 0.1050 0.1300 +0.0200 0.2200 0.0600 Quantum Cobalt Corp QBOT 1041 0.0600 0.0550 0.0550 -0.0050 1.2600 0.0400 Quinsam Capital Corporation QCA 1644 0.2600 0.2450 0.2450 -0.0100 1.0700 0.1900 Quadron Cannatech Corporation QCC 635 0.1850 0.1700 0.1850 +0.0200 0.8600 0.1000 Quizam Media Corporation QQ 186 0.1350 0.1200 0.1350 +0.0150 0.2100 0.0450 Relay Medical Corp. RELA 865 0.2250 0.2050 0.2050 -0.0200 0.7500 0.1900 Renforth Resources Inc. RFR 1030 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 926 0.1800 0.1550 0.1800 +0.0200 0.3200 0.0800 Rise Gold Corp. RISE 735 0.0850 0.0800 0.0800 0.0000 0.1700 0.0450 RIWI Corp. RIW 422 1.9500 1.7500 1.9500 +0.4000 2.1000 1.0000 Rockshield Capital Corp. RKS 484 0.1150 0.1050 0.1150 +0.0150 0.5800 0.0900 West Red Lake Gold Mines Inc. RLG 100 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 RISE Life Science Corp. RLSC 4953 0.2400 0.2150 0.2400 +0.0650 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 49160 0.1800 0.1400 0.1700 +0.0200 0.8200 0.0900 RMMI Corp. RMMI 250 1.4000 1.4000 1.4000 -0.1000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 152 1.9600 1.9000 1.9600 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2397 0.6400 0.5800 0.6000 +0.0100 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1637 0.1100 0.0800 0.1100 +0.0300 0.2550 0.0300 Rift Valley Resources Corp. RVR 200 0.1000 0.1000 0.1000 0.0000 0.1400 0.0500 3 Sixty Risk Solutions Ltd. SAFE 11635 0.7200 0.5700 0.7000 +0.0100 0.8000 0.4350 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 10 0.0750 0.0750 0.0750 +0.0050 0.3400 0.0500 Shoal Point Energy Ltd. SHP 2482 0.0500 0.0350 0.0350 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 440 0.2800 0.2500 0.2500 0.0000 0.5900 0.2500 Seahawk Ventures Inc. SHV 209 0.4150 0.3600 0.4000 -0.0300 0.6200 0.2500 Sitka Gold Corp. SIG 50 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0400 Slave Lake Zinc Corp SLZ 286 0.1100 0.1000 0.1000 -0.0100 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 1600 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 773 4.9600 4.6600 4.7700 -0.0800 17.9300 2.8300 SOL Global Investments Corp. SOL 1341 2.8600 2.6300 2.8000 +0.0800 5.0000 1.0200 Spey Resources Corp. SPEY 100 0.0800 0.0800 0.0800 0.0000 0.1550 0.0650 Spearmint Resources Inc. SPMT 2644 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 190 0.1000 0.1000 0.1000 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 4917 0.4450 0.4300 0.4400 +0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 1108 0.3600 0.3200 0.3300 -0.0250 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 110 0.0500 0.0400 0.0500 -0.0050 0.3500 0.0250 Shamrock Enterprises Inc. SRS 3430 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Stem Holdings Inc. STEM 211 2.2500 2.1000 2.2000 -0.0500 4.4800 2.1000 Wildflower Brands Inc. SUN 797 0.7800 0.7500 0.7600 -0.0100 2.2000 0.4550 St-Georges Eco-Mining Corp. SX 19308 0.1800 0.1300 0.1800 +0.0500 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 60 0.0600 0.0600 0.0600 -0.0100 0.2400 0.0500 Talmora Diamond Inc. TAI 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 3 0.0600 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 197 0.9600 0.9200 0.9200 +0.0100 1.0200 0.7700 Target Capital Inc. TCI 50 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Terranueva Corporation TEQ 35 0.5100 0.4700 0.5000 +0.0500 0.8000 0.3750 TerrAscend Corp. TER 1281 6.2100 5.8400 6.1600 +0.4000 13.5000 2.2500 Taiga Gold Corp TGC 1262 0.1000 0.0800 0.1000 +0.0200 0.2100 0.0650 1933 Industries Inc. TGIF 5758 0.4200 0.4050 0.4150 +0.0100 1.0500 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 99.0000 99.0000 99.0000 -1.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 400 0.1800 0.1650 0.1650 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 8050 0.5400 0.4950 0.5200 -0.0100 2.3000 0.2500 TILT Holdings Inc. TILT 2180 3.8200 3.6900 3.7300 -0.1100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 1 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 1722 0.0800 0.0650 0.0800 +0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 511 0.6200 0.5900 0.5900 -0.0100 1.6000 0.3900 Tower One Wireless Corp. TO 933 0.0850 0.0800 0.0800 -0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 638 0.1900 0.1600 0.1800 -0.0200 1.5300 0.1600 Enertopia Corp. TOP 500 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Torino Power Solutions Inc TPS 200 0.1000 0.0800 0.0800 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1571 11.9000 11.2000 11.5100 +0.1100 23.8500 9.1000 Black Tusk Resources Inc. TUSK 70 0.2050 0.1850 0.2050 0.0000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 2429 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 1428 0.1200 0.1050 0.1050 -0.0050 1.6800 0.0850 Upco International Inc UPCO 472 0.1450 0.1400 0.1400 -0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 350 0.3900 0.3900 0.3900 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 7190 0.1000 0.0900 0.1000 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 210 0.2950 0.2400 0.2950 +0.0600 0.3350 0.1750 Top Strike Resources Corp. VENI 130 0.1200 0.1150 0.1150 -0.0100 0.5500 0.0900 Vogogo Inc. VGO 2007 0.1150 0.1000 0.1100 +0.0050 0.9400 0.0450 Valens Groworks Corp. VGW 11814 2.0900 1.9000 1.9700 -0.0800 3.3500 0.9800 Valens Groworks Corp. VGW.WT 350 0.4200 0.3700 0.4200 0.0000 0.4500 0.1500 Phivida Holdings Inc. VIDA 1441 0.5700 0.5400 0.5400 -0.0200 1.9000 0.4800 Vodis Pharmaceuticals Inc. VP 930 0.1400 0.1250 0.1400 +0.0100 0.7200 0.0700 Veritas Pharma Inc. VRT 1559 0.1100 0.1000 0.1000 -0.0100 0.8600 0.0850 Versus Systems Inc. VS 1576 0.2300 0.2300 0.2300 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 46 0.4700 0.4600 0.4600 +0.0200 3.2600 0.3800 Maricann Group Inc WAYL 7791 1.3100 1.2700 1.2800 -0.0400 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 75 0.2750 0.2750 0.2750 -0.0450 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 33974 0.4800 0.3700 0.4300 +0.0400 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 10 1.4700 1.4700 1.4700 -0.0400 3.3200 0.5400 MGX Minerals Inc. XMG 745 0.4250 0.4000 0.4150 -0.0150 1.9600 0.3000 MGX Minerals Inc C Wts XMG.WT.C 117 0.0850 0.0750 0.0800 +0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1113 0.3650 0.3300 0.3600 +0.0200 0.5700 0.1950 XORTX Therapeutics Inc. XRX 67 0.1700 0.1500 0.1700 0.0000 0.5000 0.1300 Weekend Unlimited Inc. YOLO 36936 0.1500 0.1350 0.1450 +0.0150 0.3250 0.0800 Zanzibar Gold Inc. ZBR 100 0.1400 0.1400 0.1400 -0.0400 0.2000 0.1000 Kootenay Zinc Corp. ZNK 2 0.0650 0.0000 0.8500 0.0450 ZTEST Electronics Inc. ZTE 15 0.3900 0.3900 0.3900 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.580 0.610 0.8300 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0600 0.0450 Alternate Health Corp. AHG 0.430 0.435 2.4200 0.3000 AJN Resources Inc. AJN 0.050 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2900 0.1050 ALQ Gold Corp. ALQ 1.200 1.200 Alchemist Mining Inc. AMS 0.030 0.030 0.2150 0.0400 Armada Mercantile Ltd. ARM 0.130 0.445 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 0.120 0.155 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0400 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.100 0.115 0.1500 0.0650 Bird River Resources Inc. BDR 0.030 0.035 0.4300 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.080 0.1050 0.0400 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.7500 0.0150 Cautivo Mining Inc. CAI 0.095 0.105 0.5400 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 0.250 0.260 0.3700 0.2200 Cartier Iron Corporation CFE 0.090 0.110 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.220 0.3200 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Canna-V-Cell Sciences Inc. CNVC 0.175 0.200 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.145 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1700 0.0500 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Data Deposit Box Inc. DDB 0.025 0.030 0.3500 0.0200 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.080 0.1000 0.0600 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 EVITRADE Health Systems Corp. EVA 0.170 0.240 0.6600 0.1700 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 0.060 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7400 0.1000 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.5000 Generation Mining Limited GENM 0.100 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.110 1.6500 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.035 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.310 0.400 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Hello Pal International Inc. HP 0.105 0.140 0.3450 0.0650 IntellaEquity Inc. IEQ 0.080 0.090 0.2300 0.0400 IGEN Networks Corp. IGN 0.055 0.070 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 2.510 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.110 0.195 0.1500 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.1900 0.0500 Callitas Health Inc. LILY 0.110 0.130 0.3750 0.0850 Litelink Technologies Inc. LLT 0.180 0.210 0.3300 0.1150 Redfund Capital Corp. LOAN 0.265 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0700 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 Mag One Products Inc. MDD 0.105 0.115 0.2950 0.0450 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 MPV Exploration Inc MPV 0.075 0.095 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 NHS Industries Ltd. NHS 0.030 0.065 0.1700 0.0250 New Jersey Mining Company NJMC 0.170 0.285 0.2600 0.1500 MegumaGold Corp NSAU 0.135 0.165 0.3000 0.1200 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.080 0.160 0.3500 0.0800 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.250 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.350 0.400 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 0.210 0.215 0.8900 0.1850 One World Lithium Inc. OWLI 0.180 0.195 0.2100 0.1000 Petrocapita Income Trust PCE.UN 0.100 0.375 0.7500 0.0100 PUDO Inc. PDO 0.550 0.650 2.8000 0.5000 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 7.450 11.110 9.4000 8.0000 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0700 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Reservoir Capital Corp. REO 0.025 0.035 0.0650 0.0100 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.095 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 Subscribe Technologies Inc. SAAS 0.035 0.040 0.2500 0.0400 SBD Capital Corp. SBD 0.200 0.440 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Sona Nanotech Inc. SONA 0.250 0.280 0.3000 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spacefy Inc. SPFY 0.155 0.170 0.1800 0.1400 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.175 0.1750 0.1000 Terra Nova Resources Inc. TENO 0.060 0.075 0.1850 0.0600 Trackloop Analytics Corp. TOOL 0.035 0.040 0.5700 0.0300 Tantalex Resources Corporation TTX 0.040 0.045 0.2200 0.0300 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.220 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.020 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.040 0.045 0.9700 0.0300 MGX Minerals Inc. A Wts. XMG.WT.A 0.010 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 Zara Resources Inc. ZRI 0.045 0.090 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 31,492 Total Volume: 110,335,505 Total Value: $78,073,361 Advanced: 118 Declined: 113 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.