CNSX Trading Daily Market Summary January 14 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 123 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 2595 0.1300 0.1150 0.1300 +0.0050 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 1528 23.3900 20.5700 22.9500 +1.6400 26.9000 11.9900 Advantex Marketing International Inc. ADX 610 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Ansar Financial and Dev Corporation AFD 10 0.5800 0.5800 0.5800 -0.0200 0.8300 0.3000 Affinor Growers Inc. AFI 875 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0250 Arctic Glacier Income Fund AG.UN 31 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 10628 0.3000 0.2850 0.2900 -0.0100 0.3700 0.0780 Agrios Global Holdings Ltd. AGRO 96 0.4400 0.4350 0.4350 -0.0050 0.7200 0.3600 Alternate Health Corp. AHG 154 0.4700 0.4300 0.4700 +0.0300 2.4200 0.3000 Appia Energy Corp. API 371 0.2750 0.2350 0.2350 -0.0150 0.3200 0.1100 Global Cannabis Applications Corp. APP 1511 0.1250 0.1150 0.1200 0.0000 0.8800 0.0750 APPx Group Holdings Inc APPX 867 0.0900 0.0850 0.0900 0.0000 0.2500 0.0800 AREV Brands International Ltd. AREV 425 0.3350 0.3250 0.3350 +0.0250 0.4750 0.2000 Argo Gold Inc. ARQ 365 0.1300 0.1100 0.1300 +0.0400 0.2100 0.0700 Ascent Industries Corp. ASNT 9149 0.2350 0.2200 0.2200 -0.0200 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 11528 0.0850 0.0750 0.0800 0.0000 0.7300 0.0600 Australis Capital Inc. AUSA 7082 1.2000 1.1000 1.1400 -0.0700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1379 1.0300 0.8500 0.9100 -0.0700 11.4900 0.3600 BacTech Environmental Corporation BAC 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 327 0.8000 0.7600 0.7900 -0.0200 1.5700 0.3300 Benchmark Botanics Inc. BBT 191 0.3700 0.3650 0.3650 +0.0050 2.1400 0.2000 Bradstone Capital Corp. BCA 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 2015 0.0750 0.0500 0.0750 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 1350 0.0350 0.0350 0.0350 +0.0050 0.4300 0.0300 Beleave Inc. BE 38995 0.1100 0.0900 0.1000 -0.0100 0.4343 0.0700 Peekaboo Beans Inc BEAN 750 0.1950 0.1550 0.1550 -0.0400 0.2600 0.0950 Braingrid Limited BGRD 1365 0.1000 0.0850 0.0900 -0.0100 0.2550 0.0850 BIG Blockchain Intelligence Group Inc. BIGG 2944 0.1050 0.0950 0.1050 +0.0050 1.9500 0.0700 Biome Grow Inc. BIO 344 0.7500 0.7300 0.7400 +0.0400 2.1000 0.4700 Belgravia Capital International Inc. BLGV 909 0.0200 0.0150 0.0150 0.0000 0.1900 0.0150 BlissCo Cannabis Corp. BLIS 1462 0.3000 0.2800 0.2850 -0.0150 0.7600 0.2600 BLOK Technologies Inc. BLK 7317 0.0300 0.0200 0.0300 +0.0100 1.0700 0.0150 Cannabix Technologies Inc. BLO 2791 1.8100 1.6300 1.6800 -0.0800 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 10714 0.0350 0.0300 0.0300 0.0000 0.7099 0.0250 Blox Labs Inc. BLOX 3103 0.0650 0.0600 0.0600 0.0000 0.2700 0.0250 BLVD Centers Corporation BLVD 20008 0.0650 0.0550 0.0550 +0.0050 0.0850 0.0350 Bougainville Ventures Inc. BOG 19637 0.0600 0.0400 0.0600 +0.0200 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 532 0.1750 0.1700 0.1700 0.0000 1.3900 0.1000 The Yield Growth Corp. BOSS 15062 0.4900 0.4450 0.4500 -0.0300 0.5400 0.1650 Breathtec BioMedical Inc. BTH 3101 0.1500 0.1300 0.1400 +0.0050 0.9200 0.1000 Aura Health Inc. BUZZ 20972 0.2450 0.1800 0.2100 +0.0250 0.6500 0.1400 FinCanna Capital Corp. CALI 1269 0.1500 0.1300 0.1400 -0.0100 1.1200 0.0800 CannAmerica Brands Corp. CANA 44 0.6000 0.5500 0.6000 +0.0300 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 6343 0.1900 0.1800 0.1850 0.0000 0.7600 0.1500 Copperbank Resources Corp. CBK 2040 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 CordovaCann Corp. CDVA 130 0.9400 0.8600 0.9000 +0.0800 2.0000 0.8000 Cognetivity Neurosciences Ltd. CGN 2435 0.4150 0.3650 0.3700 -0.0500 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 407 1.6200 1.4700 1.6200 +0.1100 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 465 0.1950 0.1900 0.1950 +0.0650 0.6900 0.0500 Chemistree Technology Inc. CHM 650 0.5000 0.4550 0.4550 -0.0300 0.8800 0.3100 Choom Holdings Inc. CHOO 13534 0.5400 0.4800 0.4800 -0.0500 1.4700 0.3800 Canada House Wellness Group Inc. CHV 7793 0.1550 0.1450 0.1500 0.0000 0.6800 0.1250 Cresco Labs Inc. CL 1515 9.0500 8.7500 8.9400 +0.2400 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 204 0.5000 0.4800 0.4800 -0.0200 0.5500 0.4800 Cielo Waste Solutions Corp. CMC 2764 0.1000 0.0900 0.1000 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 210 0.0700 0.0650 0.0650 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 173 1.1600 1.1500 1.1500 0.0000 1.1600 0.5500 Cannex Capital Holdings Inc. CNNX 870 0.8400 0.8000 0.8300 +0.0300 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 20 0.2000 0.2000 0.2000 0.0000 0.4000 0.1100 International Cobalt Corp CO 296 0.0450 0.0350 0.0450 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 4545 0.0350 0.0300 0.0300 0.0000 0.2350 0.0200 Captor Capital Corp CPTR 2875 1.9400 1.5600 1.9000 +0.3000 17.8000 0.7500 Carl Data Solutions Inc. CRL 6 0.0900 0.0000 0.3250 0.0550 Crop Infrastructure Corp. CROP 7825 0.3450 0.3350 0.3350 -0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 561 0.1100 0.0700 0.1000 -0.0400 4.6500 0.0500 Chemesis International Inc. CSI 3986 1.7300 1.4900 1.6300 +0.2500 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 809 0.1500 0.1400 0.1450 0.0000 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 5247 8.2300 7.7000 7.8800 -0.0900 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 3687 17.2900 15.9400 16.5200 -0.8400 18.7000 9.0500 C21 Investments Inc. CXXI 4148 1.0400 0.8500 1.0400 +0.2100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3751 0.0750 0.0650 0.0750 +0.0150 0.8700 0.0600 Data Deposit Box Inc. DDB 4726 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 1100 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Dixie Brands Inc. DIXI.U 4204 0.7000 0.6100 0.6600 -0.0300 1.1800 0.3100 The Delma Group Inc. DLMA 20 2.0000 2.0000 2.0000 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 340 0.1900 0.1850 0.1850 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 425 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 793 0.9200 0.7900 0.8900 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 35 0.1800 0.1700 0.1800 +0.0150 0.4500 0.0950 DionyMed Brands Inc. DYME 538 3.6500 3.4400 3.4800 -0.0200 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 462 0.2400 0.2300 0.2300 +0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2040 0.5300 0.4600 0.4900 +0.0700 1.3300 0.1900 Nutritional High International Inc. EAT 6479 0.3000 0.2800 0.2900 -0.0100 0.8000 0.1300 Eviana Health Corporation EHC 580 0.7000 0.6500 0.7000 +0.0800 1.9000 0.5200 Eurogas International Inc. EI 1000 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 563 0.2700 0.1900 0.1950 -0.0550 0.4150 0.1500 Leviathan Cannabis Group Inc. EPIC 112 0.4450 0.4200 0.4200 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 980 0.1500 0.1250 0.1500 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 1300 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0650 EarthRenew Inc. ERTH 1102 0.1200 0.1150 0.1200 +0.0050 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 477 0.8600 0.8200 0.8200 -0.0300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 5 0.2300 0.0000 0.6600 0.1700 Explorex Resources Inc. EX 280 0.3300 0.2950 0.3100 -0.0100 0.4500 0.2050 Eastern Zinc Corp. EZNC 50 0.1600 0.1600 0.1600 0.0000 0.2750 0.0850 Far Resources Ltd. FAT 16097 0.1200 0.1050 0.1100 +0.0150 1.1000 0.0600 Fandom Sports Media Corp. FDM 4684 0.0900 0.0850 0.0850 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 2730 0.2400 0.2250 0.2350 0.0000 1.4500 0.1850 FogChain Corp FOG 865 0.1800 0.0750 0.1800 +0.0900 0.5700 0.0750 Flower One Holdings Inc. FONE 751 1.4700 1.4200 1.4300 -0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 3700 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 35 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 818 0.2800 0.2600 0.2600 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 2024 0.0700 0.0600 0.0600 0.0000 0.2000 0.0400 Genius Metals Inc GENI 10 0.1800 0.1800 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 4 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 198 0.2050 0.1900 0.2000 +0.0050 2.0100 0.1100 Green Growth Brands Inc. GGB 16765 6.4000 5.8100 6.2000 +0.2500 6.4000 0.5800 Global Hemp Group Inc. GHG 2686 0.1350 0.1300 0.1300 0.0000 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 10123 0.1650 0.1600 0.1600 0.0000 0.5100 0.0900 Go Cobalt Mining Corp. GOCO 700 0.2200 0.2200 0.2200 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 200 0.0700 0.0700 0.0700 -0.0100 0.3800 0.0400 Graphite Energy Corp. GRE 20 0.0400 0.0400 0.0400 +0.0150 1.7600 0.0200 Grown Rogue International Inc. GRIN 828 0.3200 0.2800 0.3000 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 45 0.0950 0.0800 0.0950 +0.0150 0.4450 0.0500 Green Thumb Industries Inc. GTII 1036 16.6100 15.9000 16.5200 +0.3800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 14723 7.3600 6.8200 7.2000 +0.4000 8.4000 4.5600 Harrys Manufacturing Inc. HARY 690 0.1750 0.1600 0.1600 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 3763 0.3600 0.2900 0.3200 -0.0300 1.2000 0.1700 Heritage Global Inc. HGP 10 0.6500 0.6500 0.6500 +0.1000 0.9600 0.4050 High Tide Inc. HITI 1533 0.3950 0.3500 0.3650 -0.0150 0.5000 0.3000 Hello Pal International Inc. HP 500 0.1100 0.1100 0.1100 -0.0300 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 235 0.0550 0.0500 0.0550 +0.0050 0.2400 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 150041 0.3900 0.3650 0.3750 +0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 2579 0.0450 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3078 6.3200 5.9300 6.3000 +0.4000 9.4900 2.8700 International Battery Metals Ltd. IBAT 155 0.1950 0.1850 0.1950 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 793 0.4800 0.4500 0.4700 -0.0100 2.0200 0.3050 ThreeD Capital Inc. IDK 41035 0.0850 0.0700 0.0700 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 586 0.0800 0.0600 0.0750 -0.0100 0.2300 0.0400 Imagin Medical Inc. IME 2010 0.1250 0.1150 0.1200 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 1950 0.0900 0.0800 0.0850 +0.0100 1.0800 0.0650 Irving Resources Inc. IRV 206 1.7700 1.7000 1.7600 -0.0400 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 6056 0.1700 0.1550 0.1700 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 18557 2.1300 1.8500 2.1000 +0.2600 15.4000 1.0300 Izotropic Corporation IZO 680 0.3900 0.3750 0.3900 +0.0050 0.5000 0.2600 Lotus Ventures Inc. J 884 0.2800 0.2700 0.2700 -0.0050 0.7800 0.1600 37 Capital Inc. JJJ 253 0.2900 0.2500 0.2900 +0.0400 0.3000 0.1000 StartMonday Technology Corp. JOB 201 0.0300 0.0250 0.0300 0.0000 0.4950 0.0150 International Cannabrands Inc. JUJU 20195 0.1100 0.0950 0.1000 -0.0100 0.5300 0.0500 Koios Beverage Corp. KBEV 812 0.3050 0.2900 0.3050 +0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 127 0.6400 0.6300 0.6400 -0.0100 1.5500 0.4600 Khan Resources Inc. KRI 271 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 18530 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 488 0.1700 0.1700 0.1700 0.0000 0.4200 0.1600 Lions Bay Mining Corp. LBM 23 0.1600 0.1600 0.1600 +0.0500 0.1600 0.1050 Lifestyle Delivery Systems Inc LDS 17930 0.3050 0.2450 0.2600 -0.0400 1.2000 0.2450 Liberty Health Sciences Inc. LHS 8702 1.0400 0.9900 1.0100 -0.0100 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 3633 0.1400 0.1250 0.1300 -0.0100 0.8900 0.0800 Liht Cannabis Corp. LIHT 3875 0.3300 0.3050 0.3100 +0.0100 0.9700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 620 0.0500 0.0300 0.0500 0.0000 0.0800 0.0100 LeanLife Health Inc. LLP 7932 0.0500 0.0400 0.0450 0.0000 0.4100 0.0350 Lexington Biosciences Inc. LNB 185 0.1600 0.1400 0.1450 0.0000 0.5400 0.0650 Redfund Capital Corp. LOAN 362 0.2700 0.2100 0.2700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 273749 0.3450 0.2300 0.3050 +0.3050 0.3450 0.2300 Newlox Gold Ventures Corp. LUX 420 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Lexaria Bioscience Corp. LXX 1340 1.7900 1.6600 1.6800 -0.0200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 10 0.0400 0.0400 0.0400 +0.0100 0.1900 0.0200 Marret High Yield Strategies Fund A MHY.UN 12 0.0450 0.0450 0.0450 -0.0450 0.1700 0.0050 Mistango River Resources Inc. MIS 100 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 690 0.4650 0.4500 0.4650 0.0000 1.6800 0.3250 MJardin Group, Inc. MJAR 344 4.9100 4.8000 4.8100 0.0000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 347 0.1300 0.1100 0.1100 -0.0200 0.5600 0.0750 Makena Resources Inc. MKNA 251 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7027 4.5100 4.2100 4.3400 -0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3202 0.6200 0.5400 0.5800 0.0000 3.5200 0.4050 Matica Enterprises Inc. MMJ 6723 0.1200 0.1100 0.1200 0.0000 0.7000 0.0700 Miramont Resources Corp. MONT 1592 0.3650 0.3200 0.3400 -0.0200 0.5900 0.1300 MPX Bioceutical Corporation MPX 40805 1.0300 0.9600 1.0200 +0.0600 1.2700 0.5700 Micromem Technologies Inc. MRM 1850 0.1050 0.0750 0.0850 +0.0250 0.3950 0.0250 Cannvas MedTech Inc. MTEC 796 0.3000 0.2800 0.3000 +0.0200 1.0000 0.2350 Maxtech Ventures Inc. MVT 20 0.1350 0.1350 0.1350 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 430 0.3000 0.2800 0.3000 0.0000 0.7400 0.2400 Montego Resources Inc. MY 110 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 5352 0.5900 0.5300 0.5500 -0.0300 3.8900 0.4500 Meryllion Resources Corporation MYR 4 0.0150 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 1495 0.4750 0.4450 0.4750 +0.0250 0.8200 0.0350 North Bud Farms Inc. NBUD 2765 0.2900 0.2600 0.2850 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 359 0.8400 0.7000 0.7500 -0.0800 3.9900 0.6700 Nerds On Site Inc. NERD 380 0.1900 0.1700 0.1700 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 16433 0.1250 0.1100 0.1150 +0.0050 0.6500 0.0700 New Age Brands Inc NF 11221 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 10185 0.6100 0.5400 0.5800 +0.0600 0.8500 0.2700 Victory Nickel Inc. NI 1 0.0300 0.0000 0.0700 0.0100 Northern Lights Resources Corp. NLR 170 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 150 0.3300 0.3300 0.3300 +0.0200 0.4700 0.3100 New Point Exploration Corp. NP 122318 0.0150 0.0100 0.0100 -0.0150 0.4100 0.0100 MegumaGold Corp NSAU 5 0.1650 0.1650 0.1650 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1140 0.2500 0.2250 0.2400 0.0000 1.1600 0.2000 Northern Sphere Mining Corp. NSM 500 0.0250 0.0250 0.0250 -0.0100 0.2000 0.0150 NexTech AR Solutions Corp NTAR 1550 0.8100 0.7000 0.7600 -0.0500 1.1000 0.2400 New Tech Lithium Corp. NTM 1205 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 1020 0.0700 0.0650 0.0700 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 4359 8.2500 7.6400 8.2000 +0.5800 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 500 130.0000 130.0000 130.0000 -5.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 247 0.2100 0.2000 0.2000 0.0000 0.6000 0.1550 Organic Potash Corporation OPC 100 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 0 0.2900 0.0000 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 95 0.4000 0.4000 0.4000 0.0000 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 0 0.2100 0.0000 0.8900 0.1850 Ovation Science Inc OVAT 1310 0.3100 0.3050 0.3050 -0.0150 0.5400 0.2900 One World Lithium Inc. OWLI 271 0.1950 0.1800 0.1950 0.0000 0.2100 0.1000 Provenance Gold Corp. PAU 515 0.1400 0.1300 0.1400 +0.0350 0.3850 0.1000 Portage Biotech Inc. PBT.U 25 0.1200 0.1200 0.1200 +0.0050 0.1500 0.0600 Petrocapita Income Trust PCE.UN 50 0.0900 0.0900 0.0900 -0.0100 0.7500 0.0100 PUDO Inc. PDO 30 0.6500 0.6500 0.6500 0.0000 2.8000 0.5000 Preferred Dental Technologies Inc. PDTI 430 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0200 Premier Health Group Inc. PHGI 1426 0.9200 0.8700 0.9000 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 1092 1.0000 0.8800 0.9600 -0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 350 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 1805 0.3000 0.2800 0.2850 -0.0150 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 300 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1327 0.0100 0.0050 0.0100 +0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 2664 1.8000 1.6200 1.8000 +0.1800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 310 0.3850 0.2900 0.3850 +0.0950 0.3850 0.1400 Plus Products Inc PLUS 351 4.6100 4.4200 4.4300 -0.2200 7.2500 3.5100 PreveCeutical Medical Inc. PREV 12926 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0300 Platinex Inc. PTX 410 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Pushfor Investments Inc. PUSH 16 1.9600 1.9500 1.9500 -0.0100 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 1277 0.2650 0.2500 0.2600 -0.0100 2.7900 0.2500 Captiva Verde Land Corp. PWR 2000 0.1250 0.1150 0.1250 -0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 506 0.0550 0.0550 0.0550 0.0000 1.2600 0.0400 Quinsam Capital Corporation QCA 1356 0.2550 0.2450 0.2550 +0.0100 1.0700 0.1900 Quadron Cannatech Corporation QCC 1761 0.1850 0.1700 0.1800 -0.0050 0.8600 0.1000 Quizam Media Corporation QQ 20 0.1350 0.1300 0.1350 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 1045 0.2200 0.2050 0.2200 +0.0150 0.7500 0.1900 Renforth Resources Inc. RFR 884 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 1250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 8038 0.2500 0.1800 0.2200 +0.0400 0.3200 0.0800 Rise Gold Corp. RISE 1345 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0450 RIWI Corp. RIW 83 2.0000 1.9500 1.9500 0.0000 2.1000 1.0000 Rockshield Capital Corp. RKS 3571 0.1350 0.1200 0.1300 +0.0150 0.5800 0.0900 RISE Life Science Corp. RLSC 108 0.2350 0.2050 0.2150 -0.0250 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 25126 0.1800 0.1500 0.1500 -0.0200 0.8200 0.0900 RMMI Corp. RMMI 2 1.4000 1.4000 1.4000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 434 2.1500 1.8000 2.1000 +0.1400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1304 0.6400 0.5800 0.6000 0.0000 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 20 0.1100 0.1100 0.1100 0.0000 0.2550 0.0300 Subscribe Technologies Inc. SAAS 7 0.0400 0.0000 0.2300 0.0400 3 Sixty Risk Solutions Ltd. SAFE 8187 0.8300 0.6800 0.7300 +0.0300 0.8300 0.4350 SBD Capital Corp. SBD 90 0.3900 0.2100 0.3400 +0.1300 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1600 Shoal Point Energy Ltd. SHP 35 0.0450 0.0450 0.0450 +0.0100 0.3750 0.0200 Sharc International Systems Inc. SHRC 254 0.2500 0.2300 0.2400 -0.0100 0.5900 0.2300 Hydro66 Holdings Corp. SIX 100 0.3800 0.3800 0.3800 0.0000 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 2607 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 2045 4.8900 4.3200 4.5000 -0.2700 17.9300 2.8300 SOL Global Investments Corp. SOL 1975 2.9600 2.7600 2.9200 +0.1200 5.0000 1.0200 Sona Nanotech Inc. SONA 50 0.2800 0.2750 0.2800 +0.0200 0.3000 0.1700 Spacefy Inc. SPFY 18430 0.2300 0.1850 0.2050 +0.0350 0.2300 0.1400 Spearmint Resources Inc. SPMT 1459 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 6050 0.4600 0.4350 0.4450 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 1057 0.3150 0.2800 0.2800 -0.0500 0.8200 0.1500 Shamrock Enterprises Inc. SRS 1500 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Stem Holdings Inc. STEM 88 2.2000 2.1600 2.2000 0.0000 4.4800 2.1000 Wildflower Brands Inc. SUN 386 0.7600 0.7100 0.7100 -0.0500 2.1800 0.4550 St-Georges Eco-Mining Corp. SX 23819 0.2150 0.1650 0.1800 0.0000 2.9000 0.0350 Transcanna Holdings Inc. TCAN 201 0.9400 0.8900 0.9400 +0.0200 1.0200 0.7700 Terranueva Corporation TEQ 96 0.5000 0.4500 0.4500 -0.0500 0.8000 0.3750 TerrAscend Corp. TER 863 6.3500 5.8300 5.9300 -0.2300 13.5000 2.2500 Taiga Gold Corp TGC 870 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 15170 0.4600 0.4150 0.4600 +0.0450 1.0500 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 99.0000 99.0000 99.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 799 0.1900 0.1800 0.1850 +0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 6243 0.5100 0.4800 0.4950 -0.0250 2.3000 0.2500 TILT Holdings Inc. TILT 2724 3.8100 3.5500 3.7300 0.0000 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 0 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 810 0.0800 0.0650 0.0800 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 889 0.6000 0.5800 0.6000 +0.0100 1.6000 0.3900 Tower One Wireless Corp. TO 250 0.0850 0.0850 0.0850 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 1400 0.1800 0.1650 0.1650 -0.0150 1.5300 0.1600 Trackloop Analytics Corp. TOOL 480 0.0400 0.0350 0.0400 +0.0050 0.5700 0.0300 Torino Power Solutions Inc TPS 930 0.1100 0.0800 0.1000 +0.0200 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 916 11.8500 11.4400 11.6000 +0.0900 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1810 0.2000 0.1500 0.1500 -0.0550 0.2850 0.1300 Global UAV Technologies Ltd. UAV 1098 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 6918 0.1100 0.0850 0.0900 -0.0150 1.6800 0.0850 UpSnap Inc. UP 2000 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 590 0.1450 0.1150 0.1150 -0.0250 0.4500 0.0800 NameSilo Technologies Corp. URL 781 0.3900 0.3800 0.3900 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 300 0.1100 0.1000 0.1000 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 1099 0.3250 0.2800 0.3200 +0.0250 0.3350 0.1750 Velocity Data Inc. VCT 8 0.0100 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 300 0.1200 0.1150 0.1150 0.0000 0.5500 0.0900 Vogogo Inc. VGO 4975 0.1100 0.1000 0.1100 0.0000 0.9400 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 10 90.0000 90.0000 90.0000 -4.7500 100.0000 80.0000 Valens Groworks Corp. VGW 2263 2.1000 1.9700 2.0000 +0.0300 3.3500 0.9800 Valens Groworks Corp. VGW.WT 538 0.4200 0.3400 0.3700 -0.0500 0.4500 0.1500 Phivida Holdings Inc. VIDA 1375 0.5600 0.5300 0.5600 +0.0200 1.8900 0.4800 Vodis Pharmaceuticals Inc. VP 2058 0.1350 0.1200 0.1300 -0.0100 0.7200 0.0700 Veritas Pharma Inc. VRT 226 0.1050 0.1000 0.1050 +0.0050 0.8600 0.0850 Victory Square Technologies Inc. VST 118 0.4800 0.4200 0.4200 -0.0400 3.2600 0.3800 Wayland Group Corp. WAYL 11584 1.4900 1.2800 1.4200 +0.1400 4.4800 0.8700 Wayland Group Corp. Wts. WAYL.WT 68 0.3100 0.3100 0.3100 +0.0350 0.5000 0.1900 Winston Gold Corp. WGC 10 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 15377 0.4900 0.4450 0.4850 +0.0550 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 85 1.4900 1.4100 1.4900 +0.0200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1210 0.0450 0.0400 0.0400 -0.0050 0.9500 0.0300 MGX Minerals Inc. XMG 1058 0.4300 0.4000 0.4000 -0.0150 1.9600 0.3000 MGX Minerals Inc C Wts XMG.WT.C 40 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 14642 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1030 0.3600 0.3400 0.3600 0.0000 0.5500 0.1950 XORTX Therapeutics Inc. XRX 11 0.1750 0.1750 0.1750 +0.0050 0.4600 0.1300 Weekend Unlimited Inc. YOLO 18377 0.1450 0.1250 0.1450 0.0000 0.3250 0.0800 Kootenay Zinc Corp. ZNK 0 0.0650 0.0000 0.8500 0.0450 ZTEST Electronics Inc. ZTE 10 0.3950 0.3950 0.3950 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.050 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2500 0.1050 ALQ Gold Corp. ALQ 1.100 1.200 Alchemist Mining Inc. AMS 0.030 0.030 0.2150 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1850 0.0200 Armada Mercantile Ltd. ARM 0.400 0.445 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.300 0.350 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.130 0.155 0.4300 0.1150 Avarone Metals Inc. AVM 0.040 0.050 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.025 0.0400 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.500 0.600 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.070 0.080 3.1500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.080 0.1050 0.0400 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.7500 0.0150 Cautivo Mining Inc. CAI 0.095 0.105 0.5000 0.0800 Chimata Gold Corp. CAT 0.065 0.075 0.1500 0.0450 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 0.255 0.265 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.090 0.110 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.030 0.0900 0.0200 Crest Resources Inc. CRES 0.100 0.120 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1700 0.0500 Biocure Technology Inc. CURE 0.410 0.590 1.8900 0.2400 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.085 0.1000 0.0600 Deer Horn Capital Inc. DHC 0.225 0.235 0.5800 0.1000 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.1200 0.0050 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 0.060 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.3500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.5000 Glance Technologies Inc. Wts. GET.WT 0.025 0.110 1.6200 0.1100 Gravitas Financial Inc. GFI 0.040 0.050 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.035 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.310 0.450 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.035 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1350 0.0250 IGEN Networks Corp. IGN 0.055 0.065 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.030 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0850 0.0100 KWG Resources Inc. MVS KWG.A 2.770 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1900 0.0500 Callitas Health Inc. LILY 0.110 0.130 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 0.120 0.130 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 Litelink Technologies Inc. LLT 0.180 0.200 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 Mag One Products Inc. MDD 0.105 0.115 0.2950 0.0450 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.060 0.075 0.1350 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.060 0.100 0.5900 0.0500 MPV Exploration Inc MPV 0.070 0.095 0.3000 0.0600 NHS Industries Ltd. NHS 0.030 0.045 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0300 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Plaintree Systems Inc. NPT 0.180 0.215 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.080 0.160 0.3500 0.0800 Carlyle Entertainment Ltd OLG Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.030 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.450 11.110 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.540 0.600 0.7400 0.5200 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0700 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Reservoir Capital Corp. REO 0.025 0.030 0.0650 0.0100 West Red Lake Gold Mines Inc. RLG 0.055 0.070 0.1500 0.0450 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.090 0.100 0.1400 0.0500 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.095 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 Scotch Creek Ventures Inc. SCV 0.130 0.200 Sensor Technologies Inc. SENS 0.060 0.100 0.3400 0.0500 Seahawk Ventures Inc. SHV 0.420 0.430 0.6200 0.2500 Sitka Gold Corp. SIG 0.110 0.115 0.3000 0.0400 Slave Lake Zinc Corp SLZ 0.100 0.150 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.070 0.085 0.1550 0.0650 SponsorsOne Inc. SPO 0.090 0.100 0.3050 0.0600 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.3500 0.0250 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 Sixty North Gold Mining Inc. SXTY 0.065 0.075 0.2400 0.0500 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.175 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.055 0.085 0.1500 0.0350 Target Capital Inc. TCI 0.035 0.045 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.060 0.075 0.1850 0.0600 Enertopia Corp. TOP 0.025 0.030 0.1400 0.0200 Tantalex Resources Corporation TTX 0.040 0.045 0.2150 0.0300 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.220 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 Versus Systems Inc. VS 0.215 0.230 0.4600 0.1800 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.020 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 Zanzibar Gold Inc. ZBR 0.140 0.180 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 34,588 Total Volume: 149,622,237 Total Value: $95,313,460 Advanced: 105 Declined: 103 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.