CNSX Trading Daily Market Summary January 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 16576 0.1300 0.1100 0.1100 -0.0200 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 532 23.5900 23.0000 23.4500 +0.5000 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 201 0.6400 0.6000 0.6400 +0.0600 0.8200 0.3000 Affinor Growers Inc. AFI 3105 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0250 AgraFlora Organics International Inc AGRA 23138 0.3050 0.2900 0.2900 0.0000 0.3700 0.0780 Agrios Global Holdings Ltd. AGRO 600 0.4350 0.4000 0.4000 -0.0350 0.7200 0.3600 Alternate Health Corp. AHG 285 0.5000 0.4350 0.5000 +0.0300 2.4200 0.3000 Advantagewon Oil Corp. AOC 750 0.0200 0.0200 0.0200 -0.0100 0.1850 0.0200 Appia Energy Corp. API 378 0.2500 0.2350 0.2350 0.0000 0.3200 0.1100 Global Cannabis Applications Corp. APP 1827 0.1200 0.1100 0.1100 -0.0100 0.8500 0.0750 APPx Group Holdings Inc APPX 2042 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 3 0.3350 0.0000 0.4750 0.2000 Armada Mercantile Ltd. ARM 35 0.5000 0.4450 0.5000 +0.1000 0.7600 0.2000 Argo Gold Inc. ARQ 190 0.1300 0.1300 0.1300 0.0000 0.2100 0.0700 Asante Gold Corporation ASE 400 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0250 Ascent Industries Corp. ASNT 5636 0.2250 0.2100 0.2100 -0.0100 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 10610 0.0850 0.0750 0.0800 0.0000 0.7300 0.0600 Australis Capital Inc. AUSA 9787 1.1700 1.0600 1.0700 -0.0700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1780 0.9300 0.8000 0.8300 -0.0800 11.4900 0.3600 BacTech Environmental Corporation BAC 2670 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 240 0.8000 0.7400 0.7500 -0.0400 1.4100 0.3300 Benchmark Botanics Inc. BBT 681 0.4000 0.3700 0.3900 +0.0250 2.1400 0.2000 Bradstone Capital Corp. BCA 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 980 0.0600 0.0600 0.0600 -0.0150 0.5000 0.0150 Beleave Inc. BE 175750 0.1550 0.1100 0.1250 +0.0250 0.4343 0.0700 Peekaboo Beans Inc BEAN 515 0.1650 0.1550 0.1600 +0.0050 0.2600 0.0950 Braingrid Limited BGRD 730 0.0900 0.0800 0.0850 -0.0050 0.2550 0.0800 BIG Blockchain Intelligence Group Inc. BIGG 704 0.1050 0.1000 0.1000 -0.0050 1.8600 0.0700 Biome Grow Inc. BIO 437 0.7400 0.6500 0.6500 -0.0900 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2140 0.0200 0.0150 0.0200 +0.0050 0.1850 0.0150 BlissCo Cannabis Corp. BLIS 1114 0.3100 0.2900 0.2900 +0.0050 0.7600 0.2600 BLOK Technologies Inc. BLK 2621 0.0350 0.0250 0.0350 +0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 2463 1.8000 1.5600 1.7400 +0.0600 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 10232 0.0300 0.0300 0.0300 0.0000 0.7099 0.0250 Blox Labs Inc. BLOX 1965 0.0650 0.0550 0.0550 -0.0050 0.2667 0.0250 BLVD Centers Corporation BLVD 15036 0.0800 0.0600 0.0750 +0.0200 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 20 0.0800 0.0800 0.0800 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 7450 0.0550 0.0450 0.0550 -0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 690 0.2000 0.1900 0.2000 +0.0300 1.3900 0.1000 The Yield Growth Corp. BOSS 8988 0.4600 0.3850 0.4050 -0.0450 0.5400 0.1650 Breathtec BioMedical Inc. BTH 40 0.1350 0.1350 0.1350 -0.0050 0.9200 0.1000 Aura Health Inc. BUZZ 1542 0.2400 0.2050 0.2100 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 3950 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 2278 0.1450 0.1300 0.1450 +0.0050 1.1200 0.0800 CannAmerica Brands Corp. CANA 586 0.6200 0.5900 0.5900 -0.0100 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 6908 0.1900 0.1800 0.1850 0.0000 0.7600 0.1500 Copperbank Resources Corp. CBK 400 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0400 Green River Gold Corp. CCR 225 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 265 0.2650 0.2550 0.2650 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 186 0.8900 0.8000 0.8900 -0.0100 2.0000 0.8000 Cognetivity Neurosciences Ltd. CGN 1321 0.4400 0.3700 0.4250 +0.0550 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 946 1.6800 1.5100 1.5700 -0.0500 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 583 0.2300 0.1500 0.1500 -0.0450 0.6900 0.0500 Chemistree Technology Inc. CHM 506 0.5000 0.4700 0.4900 +0.0350 0.8800 0.3100 Choom Holdings Inc. CHOO 5434 0.4800 0.4500 0.4500 -0.0300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3850 0.1500 0.1450 0.1500 0.0000 0.6700 0.1250 Cresco Labs Inc. CL 1623 9.1000 8.7500 9.0000 +0.0600 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 246 0.5000 0.4000 0.4000 -0.0800 0.5500 0.4000 Cielo Waste Solutions Corp. CMC 1690 0.1250 0.1100 0.1200 +0.0200 0.3000 0.0900 Cloud Nine Education Group Ltd. CNI 80 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 CannaOne Technologies Inc CNNA 292 1.1900 1.1800 1.1900 +0.0400 1.1900 0.5500 Cannex Capital Holdings Inc. CNNX 810 0.8300 0.8000 0.8000 -0.0300 1.9300 0.5000 International Cobalt Corp CO 20 0.0450 0.0450 0.0450 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 2792 0.0350 0.0300 0.0300 0.0000 0.2350 0.0200 Captor Capital Corp CPTR 6727 2.1000 1.8300 1.8800 -0.0200 17.8000 0.7500 Carl Data Solutions Inc. CRL 180 0.0850 0.0800 0.0800 -0.0100 0.3200 0.0550 Crop Infrastructure Corp. CROP 8098 0.3350 0.3250 0.3250 -0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 261 0.1000 0.0850 0.1000 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 1813 1.6900 1.5700 1.6300 0.0000 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 1656 0.1550 0.1450 0.1500 +0.0050 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 3509 8.0700 7.6600 7.8800 0.0000 11.4900 5.1200 Biocure Technology Inc. CURE 30 0.4000 0.3200 0.3200 +0.0200 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 3703 17.2000 16.3800 16.7100 +0.1900 18.7000 9.0500 C21 Investments Inc. CXXI 5576 1.1000 0.9400 0.9500 -0.0900 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3847 0.0800 0.0650 0.0700 -0.0050 0.8700 0.0600 Copper Reef Mining Corp. CZC 300 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 115 0.0250 0.0250 0.0250 0.0000 0.3400 0.0200 Debut Diamonds Inc. DDI 16 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 70 0.2350 0.2300 0.2300 +0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1447 0.6700 0.6300 0.6300 -0.0300 1.1800 0.3100 The Delma Group Inc. DLMA 5 2.2500 2.2500 2.2500 +0.2500 7.2500 1.0500 Delrey Metals Corp. DLRY 780 0.1900 0.1850 0.1850 0.0000 0.5000 0.1850 DNI Metals Inc. DNI 110 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 505 0.9000 0.7900 0.8000 -0.0900 1.3300 0.6000 Deveron UAS Corp. DVR 50 0.1650 0.1650 0.1650 -0.0150 0.4500 0.0950 DionyMed Brands Inc. DYME 1025 3.5800 3.2500 3.3300 -0.1500 4.2900 1.8800 EA Education Group Inc. EA 0 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3 0.2300 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 983 0.5400 0.4900 0.5400 +0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 7516 0.2950 0.2800 0.2800 -0.0100 0.8000 0.1300 Eviana Health Corporation EHC 522 0.6500 0.6100 0.6100 -0.0900 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 25 0.2100 0.2100 0.2100 +0.0150 0.4150 0.1500 Leviathan Cannabis Group Inc. EPIC 90 0.4200 0.4200 0.4200 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 70 0.1450 0.1400 0.1400 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 440 0.0750 0.0700 0.0700 0.0000 0.1950 0.0650 EarthRenew Inc. ERTH 3943 0.1200 0.0900 0.0950 -0.0250 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 533 0.8500 0.8000 0.8000 -0.0200 2.3400 0.6500 Explorex Resources Inc. EX 383 0.3200 0.2950 0.3000 -0.0100 0.4500 0.2050 Eastern Zinc Corp. EZNC 225 0.1500 0.1400 0.1400 -0.0200 0.2750 0.0850 Far Resources Ltd. FAT 10109 0.1200 0.1050 0.1050 -0.0050 1.1000 0.0600 First Division Ventures Inc. FDIV 100 0.2000 0.2000 0.2000 -0.0500 0.2500 0.2000 Fandom Sports Media Corp. FDM 1982 0.0950 0.0850 0.0850 0.0000 0.3550 0.0650 Future Farm Technologies Inc. FFT 3930 0.2400 0.2300 0.2350 0.0000 1.4500 0.1850 Fineqia International Inc. FNQ 320 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 FogChain Corp FOG 43 0.1000 0.1000 0.1000 -0.0800 0.5700 0.0750 Flower One Holdings Inc. FONE 918 1.4600 1.4200 1.4300 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2272 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 1307 0.3050 0.2600 0.2650 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 3548 0.0650 0.0550 0.0550 -0.0050 0.2000 0.0400 Generation Mining Limited GENM 15 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1202 0.2050 0.1750 0.1800 -0.0200 2.0100 0.1100 Green Growth Brands Inc. GGB 58544 6.3800 6.0000 6.1600 -0.0400 6.4000 0.5800 Global Hemp Group Inc. GHG 3473 0.1350 0.1300 0.1300 0.0000 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 12934 0.1600 0.1500 0.1600 0.0000 0.5100 0.0900 Go Cobalt Mining Corp. GOCO 135 0.2000 0.1500 0.1500 -0.0700 0.3750 0.0700 Goldrea Resources Corp. GOR 575 0.0700 0.0650 0.0650 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 160 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Grown Rogue International Inc. GRIN 2265 0.3800 0.2850 0.2900 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 263 0.0750 0.0750 0.0750 -0.0200 0.4450 0.0500 Green Thumb Industries Inc. GTII 2999 18.2400 16.2300 17.1000 +0.5800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 18252 8.1700 7.1000 7.5600 +0.3600 8.4000 4.5600 Harrys Manufacturing Inc. HARY 800 0.1650 0.1600 0.1650 +0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 3123 0.3200 0.2700 0.2700 -0.0500 1.2000 0.1700 High Tide Inc. HITI 1306 0.3900 0.3550 0.3550 -0.0100 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 1878 0.0550 0.0450 0.0550 0.0000 0.2350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 90272 0.3700 0.3400 0.3400 -0.0350 0.9400 0.0750 HyperBlock Inc. HYPR 3531 0.0450 0.0350 0.0350 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 2868 6.4300 5.9300 5.9300 -0.3700 9.4900 2.8700 International Battery Metals Ltd. IBAT 256 0.2050 0.1900 0.2050 +0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1007 0.4800 0.4450 0.4450 -0.0250 2.0200 0.3050 ThreeD Capital Inc. IDK 6282 0.0800 0.0700 0.0750 +0.0050 0.7800 0.0650 IntellaEquity Inc. IEQ 490 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0400 IGEN Networks Corp. IGN 400 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 4395 0.1200 0.1150 0.1150 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 3133 0.0800 0.0750 0.0750 -0.0100 1.0800 0.0650 Irving Resources Inc. IRV 238 1.7600 1.6800 1.6800 -0.0800 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 2080 0.1750 0.1600 0.1600 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 17195 2.0700 1.7800 1.8200 -0.2800 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 580 0.1500 0.1400 0.1500 +0.0100 0.4000 0.1050 Izotropic Corporation IZO 645 0.4200 0.3950 0.4200 +0.0300 0.5000 0.2600 Lotus Ventures Inc. J 455 0.2700 0.2550 0.2600 -0.0100 0.7800 0.1600 International Cannabrands Inc. JUJU 7703 0.1050 0.0950 0.1000 0.0000 0.5300 0.0500 Koios Beverage Corp. KBEV 1211 0.3050 0.2900 0.3000 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 351 0.6300 0.5800 0.6200 -0.0200 1.5500 0.4600 Khan Resources Inc. KRI 100 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 KWG Resources Inc. KWG 1310 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 1150 0.1850 0.1700 0.1700 0.0000 0.4200 0.1600 Lions Bay Mining Corp. LBM 104 0.1550 0.1500 0.1550 -0.0050 0.1600 0.1050 Lifestyle Delivery Systems Inc LDS 1996 0.2750 0.2550 0.2650 +0.0050 1.2000 0.2450 Liberty Health Sciences Inc. LHS 7560 1.0100 0.9500 0.9500 -0.0600 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 1857 0.1400 0.1250 0.1300 0.0000 0.8900 0.0800 Liht Cannabis Corp. LIHT 4994 0.3450 0.3200 0.3400 +0.0300 0.9600 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 420 0.0300 0.0250 0.0250 -0.0250 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 720 0.1450 0.1200 0.1250 0.0000 0.6600 0.0600 LeanLife Health Inc. LLP 140 0.0500 0.0500 0.0500 +0.0050 0.4100 0.0350 Litelink Technologies Inc. LLT 100 0.2000 0.2000 0.2000 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 231 0.1600 0.1500 0.1600 +0.0150 0.5400 0.0650 Redfund Capital Corp. LOAN 235 0.2700 0.2700 0.2700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 95743 0.3150 0.2600 0.2700 -0.0350 0.3450 0.2300 Newlox Gold Ventures Corp. LUX 1580 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Lexaria Bioscience Corp. LXX 7062 2.2500 1.8200 1.8200 +0.1400 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 100 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 800 0.0400 0.0400 0.0400 0.0000 0.1900 0.0200 Mag One Products Inc. MDD 160 0.1200 0.1150 0.1200 +0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 2 0.0450 0.0000 0.1700 0.0050 Mistango River Resources Inc. MIS 0 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 738 0.4600 0.4300 0.4550 -0.0100 1.6800 0.3250 MJardin Group, Inc. MJAR 308 4.8100 4.4700 4.4900 -0.3200 8.9000 2.7300 Global Health Clinics Ltd. MJRX 891 0.1250 0.1100 0.1150 +0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 400 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7116 4.3000 4.0500 4.0700 -0.2700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2345 0.5700 0.5000 0.5000 -0.0800 3.5200 0.4050 Matica Enterprises Inc. MMJ 7917 0.1200 0.1100 0.1100 -0.0100 0.7000 0.0700 Miramont Resources Corp. MONT 2295 0.3800 0.3250 0.3750 +0.0350 0.5600 0.1300 MPX Bioceutical Corporation MPX 20743 1.0300 0.9500 0.9600 -0.0600 1.2700 0.5700 Micromem Technologies Inc. MRM 150 0.0800 0.0800 0.0800 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 362 0.3000 0.2750 0.2800 -0.0200 1.0000 0.2350 Maxtech Ventures Inc. MVT 100 0.1300 0.1300 0.1300 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 828 0.3200 0.2900 0.2950 -0.0050 0.7200 0.2400 Montego Resources Inc. MY 50 0.0500 0.0500 0.0500 -0.0100 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1757 0.5600 0.5300 0.5300 -0.0200 3.8900 0.4500 Meryllion Resources Corporation MYR 34 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 1825 0.5900 0.4650 0.5100 +0.0350 0.8200 0.0350 North Bud Farms Inc. NBUD 478 0.2850 0.2750 0.2800 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 174 0.7900 0.7300 0.7700 +0.0200 3.9900 0.6700 Nerds On Site Inc. NERD 2315 0.1900 0.1700 0.1850 +0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 7056 0.1200 0.1100 0.1200 +0.0050 0.6500 0.0700 New Age Brands Inc NF 3941 0.0650 0.0600 0.0650 +0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 18222 0.6600 0.6100 0.6500 +0.0700 0.8500 0.2700 Cryptanite Blockchain Technologies Corp. NITE 170 0.0350 0.0350 0.0350 0.0000 0.8400 0.0300 Northern Lights Resources Corp. NLR 3972 0.0700 0.0400 0.0400 -0.0250 0.1500 0.0300 New Point Exploration Corp. NP 24980 0.0150 0.0050 0.0100 0.0000 0.4100 0.0050 Plaintree Systems Inc. NPT 7 0.1800 0.1800 0.1800 -0.0100 0.3000 0.1150 MegumaGold Corp NSAU 12 0.1650 0.1450 0.1450 -0.0200 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 355 0.2450 0.2350 0.2400 0.0000 1.1600 0.2000 NexTech AR Solutions Corp NTAR 425 0.7900 0.7500 0.7600 0.0000 1.1000 0.2400 New Tech Lithium Corp. NTM 325 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 15657 0.0850 0.0700 0.0850 +0.0150 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 CannaRoyalty Corp. OH 5416 8.4800 7.5000 7.5600 -0.6400 11.0000 3.1800 Permex Petroleum Corporation OIL 232 0.2050 0.1950 0.1950 -0.0050 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 755 0.4500 0.4100 0.4100 +0.0100 1.0000 0.2550 Ovation Science Inc OVAT 55 0.3350 0.3350 0.3350 +0.0300 0.5400 0.2900 One World Lithium Inc. OWLI 575 0.1900 0.1700 0.1700 -0.0250 0.2100 0.1000 Provenance Gold Corp. PAU 260 0.1650 0.1400 0.1650 +0.0250 0.3850 0.1000 Portage Biotech Inc. PBT.U 757 0.1200 0.1000 0.1000 -0.0200 0.1500 0.0600 Preferred Dental Technologies Inc. PDTI 30 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0200 Premier Health Group Inc. PHGI 554 0.9000 0.8500 0.8500 -0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 346 1.0100 0.8900 0.9100 -0.0500 2.1400 0.5000 ParcelPal Technology Inc. PKG 1556 0.2900 0.2800 0.2800 -0.0050 0.5500 0.1800 Peak Positioning Technologies Inc. PKK 15479 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 5420 2.0500 1.8000 1.9400 +0.1400 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 165 0.4500 0.4100 0.4500 +0.0650 0.4500 0.1400 Plus Products Inc PLUS 433 4.4000 4.2000 4.3100 -0.1200 7.2500 3.5100 Peloton Minerals Corporation PMC 120 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 34423 0.0650 0.0550 0.0600 0.0000 0.1700 0.0300 Pushfor Investments Inc. PUSH 103 1.9000 1.8300 1.8300 -0.1200 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 1369 0.2850 0.2500 0.2500 -0.0100 2.7900 0.2500 Quantum Cobalt Corp QBOT 347 0.0600 0.0550 0.0600 +0.0050 1.2600 0.0400 Quinsam Capital Corporation QCA 1008 0.2600 0.2450 0.2450 -0.0100 1.0700 0.1900 Quadron Cannatech Corporation QCC 584 0.1850 0.1750 0.1850 +0.0050 0.8600 0.1000 Quizam Media Corporation QQ 145 0.1400 0.1400 0.1400 +0.0050 0.2100 0.0450 Relay Medical Corp. RELA 190 0.2250 0.2100 0.2200 0.0000 0.7500 0.1900 Reservoir Capital Corp. REO 0 0.0250 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 470 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 15339 0.2800 0.2200 0.2450 +0.0250 0.3200 0.0800 Rise Gold Corp. RISE 1427 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0450 Rockshield Capital Corp. RKS 75 0.1200 0.1200 0.1200 -0.0100 0.5800 0.0900 RISE Life Science Corp. RLSC 59 0.2150 0.2150 0.2150 0.0000 0.5200 0.0450 Tidal Royalty Corp. RLTY.U 15196 0.1650 0.1400 0.1450 -0.0050 0.8200 0.0900 Rubicon Organics Inc. ROMJ 1221 2.2100 2.0900 2.0900 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 850 0.6100 0.5800 0.6100 +0.0100 1.8400 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 40 0.0650 0.0650 0.0650 -0.0450 0.2550 0.0300 Rift Valley Resources Corp. RVR 565 0.1000 0.0850 0.1000 0.0000 0.1400 0.0500 Subscribe Technologies Inc. SAAS 60 0.0400 0.0400 0.0400 0.0000 0.2300 0.0400 3 Sixty Risk Solutions Ltd. SAFE 4205 0.7300 0.6300 0.6600 -0.0700 0.8300 0.4350 SBD Capital Corp. SBD 90 0.1950 0.1900 0.1900 -0.1500 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1600 Shoal Point Energy Ltd. SHP 1818 0.0400 0.0350 0.0350 -0.0100 0.3750 0.0200 Sharc International Systems Inc. SHRC 512 0.2800 0.2400 0.2550 +0.0150 0.5900 0.2300 Seahawk Ventures Inc. SHV 1020 0.4250 0.4150 0.4200 +0.0200 0.6200 0.2500 Hydro66 Holdings Corp. SIX 150 0.3800 0.3800 0.3800 0.0000 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 3130 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 958 4.5100 4.2700 4.2800 -0.2200 17.9300 2.8300 SOL Global Investments Corp. SOL 2788 3.0000 2.8300 2.9500 +0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 122 0.3000 0.2900 0.2950 +0.0150 0.3000 0.1700 Spey Resources Corp. SPEY 200 0.0950 0.0900 0.0950 +0.0150 0.1550 0.0650 Spacefy Inc. SPFY 3333 0.1950 0.1600 0.1800 -0.0250 0.2300 0.1400 Spearmint Resources Inc. SPMT 180 0.0350 0.0300 0.0350 +0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 90 0.1000 0.1000 0.1000 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 1801 0.4500 0.4350 0.4350 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 450 0.2900 0.2800 0.2800 0.0000 0.8200 0.1500 Stem Holdings Inc. STEM 5 2.2000 2.1500 2.1500 -0.0500 4.4800 2.1000 Wildflower Brands Inc. SUN 341 0.7700 0.7100 0.7500 +0.0400 2.1800 0.4550 St-Georges Eco-Mining Corp. SX 12771 0.2000 0.1800 0.1800 0.0000 2.9000 0.0350 66 Resources Inc. SXX 40 0.1350 0.1350 0.1350 -0.0050 0.2700 0.1000 Talmora Diamond Inc. TAI 40 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 157 0.0850 0.0550 0.0850 +0.0250 0.1500 0.0350 Transcanna Holdings Inc. TCAN 261 0.9200 0.8700 0.8900 -0.0500 1.0200 0.7700 Target Capital Inc. TCI 310 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Terranueva Corporation TEQ 110 0.5800 0.4550 0.4550 +0.0050 0.8000 0.3750 TerrAscend Corp. TER 835 6.2400 5.7600 5.7700 -0.1600 13.5000 2.2500 Taiga Gold Corp TGC 195 0.1150 0.1050 0.1150 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 9292 0.4600 0.4350 0.4350 -0.0250 1.0500 0.3000 1933 Industries Inc. Wts. TGIF.WT 1859 0.2000 0.1750 0.1850 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 6438 0.5300 0.4900 0.4900 -0.0050 2.3000 0.2500 TILT Holdings Inc. TILT 1807 3.7300 3.4800 3.7300 0.0000 4.0000 1.5100 Tartisan Nickel Corp. TN 2293 0.0800 0.0650 0.0700 -0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1409 0.6200 0.6000 0.6000 0.0000 1.5200 0.3900 Tower One Wireless Corp. TO 655 0.0900 0.0850 0.0900 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 951 0.1700 0.1600 0.1600 -0.0050 1.5300 0.1600 Enertopia Corp. TOP 100 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Torino Power Solutions Inc TPS 488 0.1100 0.0850 0.0900 -0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1232 11.6900 11.3900 11.6500 +0.0500 23.8500 9.1000 Black Tusk Resources Inc. TUSK 2471 0.2350 0.1500 0.1700 +0.0200 0.2850 0.1300 Global UAV Technologies Ltd. UAV 5813 0.0450 0.0350 0.0450 +0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 6880 0.0950 0.0750 0.0950 +0.0050 1.6800 0.0750 Upco International Inc UPCO 1035 0.1400 0.1100 0.1150 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 358 0.3950 0.3850 0.3850 -0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 3710 0.1100 0.0900 0.1000 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 627 0.3200 0.2700 0.3100 -0.0100 0.3350 0.1750 Top Strike Resources Corp. VENI 90 0.1100 0.1100 0.1100 -0.0050 0.5500 0.0900 Vogogo Inc. VGO 769 0.1100 0.0950 0.1100 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 4969 2.2200 2.0200 2.1100 +0.1100 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1370 0.4200 0.3800 0.3900 +0.0200 0.4500 0.1500 Phivida Holdings Inc. VIDA 3095 0.5700 0.5300 0.5300 -0.0300 1.8900 0.4800 Vodis Pharmaceuticals Inc. VP 1759 0.1200 0.1100 0.1200 -0.0100 0.7200 0.0700 Veritas Pharma Inc. VRT 1460 0.1250 0.1100 0.1250 +0.0200 0.8600 0.0850 Versus Systems Inc. VS 1530 0.2300 0.2150 0.2300 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 479 0.4300 0.4000 0.4150 -0.0050 3.2600 0.3800 Wayland Group Corp. WAYL 16399 1.6300 1.3800 1.4200 0.0000 4.4800 0.8700 Wayland Group Corp. Wts. WAYL.WT 262 0.4500 0.3800 0.3800 +0.0700 0.5000 0.1900 Winston Gold Corp. WGC 90 0.0350 0.0350 0.0350 -0.0150 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 34796 0.5400 0.4600 0.4900 +0.0050 0.9100 0.2300 Winston Resources Inc. WRW 16 0.0200 0.0200 0.0200 -0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 45 1.5000 1.4300 1.4400 -0.0500 3.3200 0.5400 MGX Minerals Inc. XMG 882 0.4150 0.3850 0.4000 0.0000 1.9600 0.3000 MGX Minerals Inc C Wts XMG.WT.C 85 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 2210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1026 0.3550 0.3350 0.3450 -0.0150 0.5500 0.1950 XORTX Therapeutics Inc. XRX 200 0.1500 0.1500 0.1500 -0.0250 0.4200 0.1300 Weekend Unlimited Inc. YOLO 19505 0.1500 0.1300 0.1450 0.0000 0.3250 0.0800 ZTEST Electronics Inc. ZTE 110 0.4000 0.4000 0.4000 +0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0300 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0600 0.0450 AJN Resources Inc. AJN 0.070 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2000 0.1050 ALQ Gold Corp. ALQ 1.100 1.200 Alchemist Mining Inc. AMS 0.030 0.030 0.2050 0.0400 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.400 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.135 0.155 0.4300 0.1150 Avarone Metals Inc. AVM 0.040 0.050 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.025 0.0400 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.520 0.600 2.4000 0.1200 Bird River Resources Inc. BDR 0.030 0.035 0.4300 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.080 0.1050 0.0400 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Cautivo Mining Inc. CAI 0.095 0.105 0.5000 0.0800 Chimata Gold Corp. CAT 0.065 0.075 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0800 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.090 0.110 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 Canadian Metals Inc. CME 0.060 0.065 0.2000 0.0500 CDN MSolar Corp. CMS 0.005 Canna-V-Cell Sciences Inc. CNVC 0.175 0.220 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.050 0.080 0.1000 0.0600 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.1200 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0500 0.0050 Etruscus Resources Corp. ETR 0.055 EVITRADE Health Systems Corp. EVA 0.160 0.230 0.6600 0.1700 Evolving Gold Corp. EVG 0.070 0.070 0.1700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1300 Easy Technologies Inc. EZM 0.005 0.060 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.3500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.5000 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.6200 0.1100 Gravitas Financial Inc. GFI 0.040 0.050 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Graphite Energy Corp. GRE 0.025 0.035 1.7600 0.0200 Getchell Gold Corp. GTCH 0.200 0.200 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.035 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.780 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1350 0.0250 Hello Pal International Inc. HP 0.110 0.140 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.300 0.3000 0.1000 StartMonday Technology Corp. JOB 0.020 0.030 0.4950 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0850 0.0100 KWG Resources Inc. MVS KWG.A 2.770 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1900 0.0500 Callitas Health Inc. LILY 0.125 0.130 0.3750 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.060 0.1350 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.055 0.100 0.5900 0.0500 MPV Exploration Inc MPV 0.075 0.095 0.3000 0.0600 NHS Industries Ltd. NHS 0.040 0.045 0.1700 0.0250 Victory Nickel Inc. NI 0.025 0.035 0.0700 0.0100 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Norsemont Capital Inc. NOM 0.330 0.450 0.4700 0.3100 Northern Sphere Mining Corp. NSM 0.020 0.030 0.1600 0.0150 Nass Valley Gateway Ltd. NVG 0.050 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.500 130.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.165 0.250 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.210 0.215 0.8900 0.1850 Petrocapita Income Trust PCE.UN 0.030 0.200 0.7500 0.0100 PUDO Inc. PDO 0.550 0.650 2.8000 0.5000 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.080 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.010 0.2150 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.030 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.550 11.110 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.530 0.600 0.7400 0.5200 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0700 Platinex Inc. PTX 0.040 0.050 0.3000 0.0300 Captiva Verde Land Corp. PWR 0.110 0.125 0.2200 0.0600 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RIWI Corp. RIW 1.810 1.950 2.1000 1.0000 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.1500 0.0450 RMMI Corp. RMMI 1.290 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.550 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0500 0.0350 Scotch Creek Ventures Inc. SCV 0.130 0.200 Sensor Technologies Inc. SENS 0.070 0.080 0.3400 0.0500 Sitka Gold Corp. SIG 0.110 0.115 0.3000 0.0400 Slave Lake Zinc Corp SLZ 0.100 0.150 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.065 0.075 0.2400 0.0500 Syd Financing Inc. SYDF 0.100 0.175 0.1750 0.1000 Terra Nova Resources Inc. TENO 0.060 0.075 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.050 107.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.000 6.0000 4.2500 Trackloop Analytics Corp. TOOL 0.035 0.040 0.5700 0.0300 Tantalex Resources Corporation TTX 0.040 0.045 0.2100 0.0300 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 UpSnap Inc. UP 0.010 0.0400 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.200 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.035 0.045 0.9200 0.0300 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 Zanzibar Gold Inc. ZBR 0.140 0.180 0.2000 0.1000 Kootenay Zinc Corp. ZNK 0.065 0.100 0.8000 0.0450 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 34,452 Total Volume: 121,262,721 Total Value: $119,024,824 Advanced: 84 Declined: 136 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.