CNSX Trading Daily Market Summary January 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 20 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 3337 0.1250 0.1150 0.1200 +0.0100 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 747 23.6000 23.0000 23.1500 -0.3000 26.9000 11.9900 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0250 0.0050 Affinor Growers Inc. AFI 1483 0.0650 0.0550 0.0650 +0.0050 0.2500 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 10892 0.3050 0.2800 0.3050 +0.0150 0.3400 0.0780 Agrios Global Holdings Ltd. AGRO 100 0.4800 0.4450 0.4800 +0.0800 0.7200 0.3600 Alternate Health Corp. AHG 419 0.5000 0.4700 0.4800 -0.0200 2.4200 0.3000 Advantagewon Oil Corp. AOC 350 0.0300 0.0250 0.0300 +0.0100 0.1850 0.0200 Appia Energy Corp. API 255 0.2750 0.2350 0.2750 +0.0400 0.3200 0.1100 Global Cannabis Applications Corp. APP 1394 0.1200 0.1000 0.1000 -0.0100 0.8100 0.0750 APPx Group Holdings Inc APPX 492 0.0800 0.0750 0.0800 0.0000 0.2500 0.0750 AREV Brands International Ltd. AREV 2162 0.3400 0.3000 0.3200 -0.0150 0.4750 0.2000 Argo Gold Inc. ARQ 1922 0.2000 0.1400 0.1800 +0.0500 0.2100 0.0700 Ascent Industries Corp. ASNT 2117 0.2200 0.2100 0.2200 +0.0100 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 10856 0.0850 0.0750 0.0850 +0.0050 0.7300 0.0600 Australis Capital Inc. AUSA 7343 1.1400 1.0300 1.1300 +0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 901 0.8800 0.7900 0.8800 +0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 430 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 400 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BacTech Environmental Corporation BAC 494 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 192 0.7600 0.7300 0.7400 -0.0100 1.3200 0.3300 Benchmark Botanics Inc. BBT 542 0.4600 0.4000 0.4600 +0.0700 2.1400 0.2000 Bradstone Capital Corp. BCA 500 0.1150 0.1150 0.1150 +0.0150 0.1500 0.0650 Blockchain Foundry Inc BCFN 250 0.0600 0.0600 0.0600 0.0000 0.5000 0.0150 Beleave Inc. BE 32750 0.1250 0.1100 0.1250 0.0000 0.4143 0.0700 Peekaboo Beans Inc BEAN 805 0.1600 0.1350 0.1550 -0.0050 0.2600 0.0950 Braingrid Limited BGRD 110 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0800 BIG Blockchain Intelligence Group Inc. BIGG 5354 0.1050 0.0900 0.0900 -0.0100 1.6700 0.0700 Biome Grow Inc. BIO 177 0.7400 0.6500 0.6800 +0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 701 0.0200 0.0150 0.0175 -0.0025 0.1750 0.0150 BlissCo Cannabis Corp. BLIS 340 0.3100 0.2900 0.3000 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 857 0.0300 0.0250 0.0250 -0.0100 1.0700 0.0150 Cannabix Technologies Inc. BLO 813 1.7700 1.6900 1.7400 0.0000 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 27505 0.0300 0.0300 0.0300 0.0000 0.7099 0.0250 Blox Labs Inc. BLOX 1460 0.0600 0.0550 0.0550 0.0000 0.2667 0.0250 BLVD Centers Corporation BLVD 17922 0.0800 0.0700 0.0700 -0.0050 0.0850 0.0350 Bougainville Ventures Inc. BOG 2580 0.0550 0.0450 0.0450 -0.0100 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 914 0.2000 0.1950 0.2000 0.0000 1.3900 0.1000 The Yield Growth Corp. BOSS 8419 0.4150 0.3400 0.3950 -0.0100 0.5400 0.1650 Breathtec BioMedical Inc. BTH 180 0.1350 0.1300 0.1350 0.0000 0.9200 0.1000 Aura Health Inc. BUZZ 869 0.2350 0.2100 0.2100 0.0000 0.6500 0.1400 FinCanna Capital Corp. CALI 648 0.1450 0.1400 0.1450 0.0000 1.0900 0.0800 CannAmerica Brands Corp. CANA 453 0.7000 0.5500 0.6000 +0.0100 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 3502 0.1900 0.1800 0.1850 0.0000 0.7600 0.1500 Chimata Gold Corp. CAT 300 0.0800 0.0750 0.0800 +0.0100 0.1500 0.0450 Copperbank Resources Corp. CBK 120 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 11 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 385 0.2650 0.2650 0.2650 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 35 0.9000 0.9000 0.9000 +0.0100 2.0000 0.8000 Cerro Grande Mining Corporation CEG 35 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 980 0.4250 0.4000 0.4250 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 625 1.6600 1.5800 1.6500 +0.0800 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 191 0.2400 0.1800 0.1800 +0.0300 0.6900 0.0500 Chemistree Technology Inc. CHM 311 0.5000 0.4800 0.5000 +0.0100 0.8800 0.3100 Choom Holdings Inc. CHOO 7951 0.4800 0.4400 0.4650 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4970 0.1500 0.1450 0.1450 -0.0050 0.6400 0.1250 CIM International Group Inc. CIM 30 0.1900 0.1900 0.1900 -0.0200 0.3200 0.1900 Cresco Labs Inc. CL 1931 9.0400 8.8300 8.9500 -0.0500 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 80 0.4800 0.4300 0.4300 +0.0300 0.5500 0.4000 Cielo Waste Solutions Corp. CMC 2509 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0900 Canadian Metals Inc. CME 150 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 180 1.2100 1.1500 1.2100 +0.0200 1.2100 0.5500 Cannex Capital Holdings Inc. CNNX 482 0.8300 0.8000 0.8300 +0.0300 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 350 0.1800 0.1550 0.1800 -0.0200 0.4000 0.1100 International Cobalt Corp CO 1040 0.0400 0.0400 0.0400 -0.0050 0.3650 0.0300 360 Blockchain Inc. CODE 33758 0.0400 0.0300 0.0300 0.0000 0.2350 0.0200 Captor Capital Corp CPTR 1850 1.9400 1.8500 1.9100 +0.0300 17.8000 0.7500 Carl Data Solutions Inc. CRL 452 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0550 Crop Infrastructure Corp. CROP 8773 0.3250 0.3150 0.3200 -0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 185 0.0950 0.0800 0.0800 -0.0200 4.6500 0.0500 Chemesis International Inc. CSI 1111 1.5500 1.4800 1.5000 -0.1300 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 6811 0.1550 0.1350 0.1400 -0.0100 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 2551 8.0200 7.6900 7.7800 -0.1000 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 2607 17.3400 16.6900 17.0000 +0.2900 18.7000 9.0500 C21 Investments Inc. CXXI 4862 1.0200 0.9300 0.9600 +0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4140 0.0700 0.0650 0.0700 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 1710 0.0300 0.0250 0.0250 0.0000 0.2900 0.0200 Debut Diamonds Inc. DDI 120 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Dixie Brands Inc. DIXI.U 669 0.6500 0.5900 0.6200 -0.0100 1.1800 0.3100 The Delma Group Inc. DLMA 32 2.0000 1.7500 1.7500 -0.5000 7.2500 1.0500 Delrey Metals Corp. DLRY 275 0.1900 0.1850 0.1850 0.0000 0.5000 0.1850 DNI Metals Inc. DNI 3567 0.0700 0.0500 0.0550 -0.0150 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 41 0.8100 0.8100 0.8100 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1400 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0050 Deveron UAS Corp. DVR 545 0.1700 0.1500 0.1500 -0.0150 0.4450 0.0950 DionyMed Brands Inc. DYME 299 3.4000 3.1700 3.2500 -0.0800 4.2900 1.8800 SpeakEasy Cannabis Club Ltd. EASY 2017 0.5700 0.5000 0.5700 +0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 2469 0.2850 0.2750 0.2750 -0.0050 0.8000 0.1300 Eviana Health Corporation EHC 475 0.6500 0.6500 0.6500 +0.0400 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 1256 0.2600 0.2400 0.2400 +0.0300 0.4100 0.1500 Leviathan Cannabis Group Inc. EPIC 126 0.4200 0.3900 0.4200 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 345 0.1300 0.1200 0.1250 -0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 161 0.0700 0.0700 0.0700 0.0000 0.1950 0.0650 EarthRenew Inc. ERTH 3902 0.1000 0.0900 0.0950 0.0000 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 87 0.8400 0.8000 0.8200 +0.0200 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 0 0.2300 0.0000 0.6600 0.1700 Explorex Resources Inc. EX 531 0.3000 0.3000 0.3000 0.0000 0.4500 0.2050 Eastern Zinc Corp. EZNC 45 0.1400 0.1400 0.1400 0.0000 0.2750 0.0850 Far Resources Ltd. FAT 44623 0.1400 0.1150 0.1300 +0.0250 1.1000 0.0600 Fandom Sports Media Corp. FDM 3553 0.0900 0.0850 0.0900 +0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 4860 0.2350 0.2150 0.2250 -0.0100 1.4500 0.1850 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 FogChain Corp FOG 3 0.1000 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 2842 1.4700 1.4100 1.4100 -0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 8220 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 0 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 4313 0.2800 0.2650 0.2700 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 7258 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0400 Glance Technologies Inc. GET 20 0.1950 0.1950 0.1950 +0.0150 1.9800 0.1100 Green Growth Brands Inc. GGB 8095 6.2400 5.4300 5.8900 -0.2700 6.4000 0.5800 Global Hemp Group Inc. GHG 7645 0.1300 0.1250 0.1300 0.0000 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 6117 0.1600 0.1500 0.1500 -0.0100 0.4800 0.0900 Goldrea Resources Corp. GOR 3171 0.0900 0.0650 0.0800 +0.0150 0.3800 0.0400 Gunpowder Capital Corp. GPC 170 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0400 Grown Rogue International Inc. GRIN 654 0.3300 0.2800 0.2850 -0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1004 0.0950 0.0900 0.0900 +0.0150 0.4450 0.0500 Green Thumb Industries Inc. GTII 1658 17.5400 16.5900 17.0500 -0.0500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2943 8.2400 7.8500 8.1300 +0.5700 8.4000 4.5600 Harrys Manufacturing Inc. HARY 948 0.1950 0.1800 0.1800 +0.0150 0.5000 0.1050 High Hampton Holdings Corp. HC 752 0.2850 0.2650 0.2800 +0.0100 1.2000 0.1700 Heritage Global Inc. HGP 0 0.6500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 430 0.0350 0.0300 0.0350 0.0000 0.1350 0.0250 High Tide Inc. HITI 1105 0.3800 0.3650 0.3800 +0.0250 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 998 0.0550 0.0500 0.0550 0.0000 0.2350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 144792 0.3350 0.3150 0.3300 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 5847 0.0450 0.0400 0.0450 +0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1984 6.0900 5.7200 5.8400 -0.0900 9.4900 2.8700 International Battery Metals Ltd. IBAT 446 0.2050 0.2000 0.2000 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 419 0.4600 0.4400 0.4400 -0.0050 2.0200 0.3050 ThreeD Capital Inc. IDK 9666 0.0750 0.0700 0.0750 0.0000 0.4800 0.0650 IntellaEquity Inc. IEQ 182 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0400 Imagin Medical Inc. IME 1419 0.1250 0.1150 0.1150 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 589 0.0800 0.0700 0.0750 0.0000 1.0800 0.0650 Irving Resources Inc. IRV 137 1.7200 1.6800 1.6800 0.0000 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 4575 0.1800 0.1700 0.1700 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 6558 1.8500 1.6900 1.8200 0.0000 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1020 0.1600 0.1500 0.1550 +0.0050 0.4000 0.1050 Izotropic Corporation IZO 705 0.4300 0.4050 0.4300 +0.0100 0.5000 0.2600 Lotus Ventures Inc. J 617 0.2800 0.2650 0.2700 +0.0100 0.7800 0.1600 International Cannabrands Inc. JUJU 24768 0.1150 0.1000 0.1150 +0.0150 0.5300 0.0500 Koios Beverage Corp. KBEV 3911 0.3450 0.2800 0.3350 +0.0350 1.0500 0.1700 Kontrol Energy Corp. KNR 60 0.6100 0.5900 0.5900 -0.0300 1.5500 0.4600 Khan Resources Inc. KRI 1000 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 KWG Resources Inc. KWG 3030 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 730 0.1650 0.1600 0.1600 -0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 5 0.1400 0.1400 0.1400 -0.0150 0.1600 0.1050 Lifestyle Delivery Systems Inc LDS 5995 0.2600 0.2250 0.2450 -0.0200 1.2000 0.2250 Liberty Health Sciences Inc. LHS 5496 1.0000 0.9400 0.9600 +0.0100 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 2101 0.1300 0.1150 0.1300 0.0000 0.8500 0.0800 Liht Cannabis Corp. LIHT 3467 0.3600 0.3400 0.3500 +0.0100 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 175 0.0600 0.0300 0.0600 +0.0350 0.0800 0.0100 Callitas Health Inc. LILY 0 0.1200 0.0000 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 20 0.1400 0.1400 0.1400 +0.0150 0.6600 0.0600 LeanLife Health Inc. LLP 250 0.0450 0.0400 0.0400 -0.0100 0.4100 0.0350 Lexington Biosciences Inc. LNB 210 0.1350 0.1300 0.1300 -0.0300 0.5400 0.0650 Cannara Biotech Inc. LOVE 68690 0.2800 0.2400 0.2450 -0.0250 0.3450 0.2300 Newlox Gold Ventures Corp. LUX 40 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Lexaria Bioscience Corp. LXX 2238 2.0300 1.8800 1.9600 +0.1400 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 90 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0250 Mag One Products Inc. MDD 10 0.1100 0.1100 0.1100 -0.0100 0.2950 0.0450 Mistango River Resources Inc. MIS 750 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1420 0.4550 0.4100 0.4150 -0.0400 1.5200 0.3250 MJardin Group, Inc. MJAR 400 4.6200 4.1500 4.1500 -0.3400 8.9000 2.7300 Global Health Clinics Ltd. MJRX 150 0.1150 0.1100 0.1100 -0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 604 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4416 4.1600 4.0100 4.1000 +0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2206 0.5300 0.5000 0.5000 0.0000 3.5200 0.4050 Matica Enterprises Inc. MMJ 2555 0.1150 0.1100 0.1100 0.0000 0.6500 0.0700 Miramont Resources Corp. MONT 2250 0.3800 0.3400 0.3400 -0.0350 0.5400 0.1300 MPX Bioceutical Corporation MPX 16518 0.9900 0.9600 0.9700 +0.0100 1.2700 0.5700 Micromem Technologies Inc. MRM 360 0.0700 0.0550 0.0550 -0.0250 0.3950 0.0250 Cannvas MedTech Inc. MTEC 5 0.2900 0.2900 0.2900 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 20 0.1300 0.1300 0.1300 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 932 0.3100 0.2900 0.2950 0.0000 0.7100 0.2400 Montego Resources Inc. MY 80 0.0500 0.0500 0.0500 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 6932 0.5200 0.4900 0.5000 -0.0300 3.8500 0.4500 Innovative Properties Inc. NAB 2240 0.7000 0.5000 0.5700 +0.0600 0.8200 0.0350 North Bud Farms Inc. NBUD 1652 0.2850 0.2600 0.2600 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 87 0.7700 0.7500 0.7700 0.0000 3.9900 0.6700 Nerds On Site Inc. NERD 3628 0.2200 0.2000 0.2050 +0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 31248 0.1400 0.1150 0.1350 +0.0150 0.6500 0.0700 New Age Brands Inc NF 11498 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 8838 0.6700 0.5700 0.6000 -0.0500 0.8500 0.2700 NHS Industries Ltd. NHS 40 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 724 0.0350 0.0300 0.0300 -0.0050 0.8400 0.0300 Northern Lights Resources Corp. NLR 365 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 20 0.3800 0.3800 0.3800 +0.0500 0.4700 0.3100 New Point Exploration Corp. NP 3795 0.0100 0.0050 0.0100 0.0000 0.4100 0.0050 Plaintree Systems Inc. NPT 16 0.1800 0.1800 0.1800 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1450 0.1450 0.1450 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 571 0.2400 0.2250 0.2400 0.0000 1.1600 0.2000 Northern Sphere Mining Corp. NSM 1760 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 464 0.7900 0.7500 0.7900 +0.0300 1.1000 0.2400 New Tech Lithium Corp. NTM 5220 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 44665 0.1000 0.0850 0.1000 +0.0150 0.2350 0.0400 CannaRoyalty Corp. OH 2117 7.7900 7.3900 7.4900 -0.0700 11.0000 3.1800 Permex Petroleum Corporation OIL 10 0.1950 0.1950 0.1950 0.0000 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 160 0.4100 0.4100 0.4100 0.0000 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 40 0.2100 0.2100 0.2100 0.0000 0.8900 0.1850 Ovation Science Inc OVAT 55 0.3500 0.3450 0.3450 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 325 0.1900 0.1700 0.1900 +0.0200 0.2100 0.1000 Provenance Gold Corp. PAU 228 0.1600 0.1200 0.1600 -0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 680 0.1150 0.0900 0.0900 -0.0100 0.1500 0.0600 Premier Health Group Inc. PHGI 686 0.8800 0.8200 0.8400 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 76 0.9900 0.9500 0.9500 +0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 1310 0.0950 0.0800 0.0800 +0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 2861 0.2800 0.2600 0.2750 -0.0050 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 1487 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1010 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 Planet 13 Holdings Inc. PLTH 2290 1.9600 1.7900 1.8300 -0.1100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 586 0.4400 0.4000 0.4200 -0.0300 0.4500 0.1400 Plus Products Inc PLUS 432 4.7400 4.3200 4.6000 +0.2900 7.2500 3.5100 Peloton Minerals Corporation PMC 80 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 30263 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0300 Pasinex Resources Limited PSE 10 0.0900 0.0900 0.0900 +0.0050 0.2200 0.0700 Platinex Inc. PTX 313 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0300 Pushfor Investments Inc. PUSH 223 1.9000 1.8400 1.9000 +0.0700 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 591 0.2700 0.2350 0.2350 -0.0150 2.7900 0.2350 Captiva Verde Land Corp. PWR 1183 0.1200 0.1050 0.1100 -0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 401 0.0550 0.0500 0.0550 -0.0050 1.2600 0.0400 Quinsam Capital Corporation QCA 1504 0.2600 0.2500 0.2600 +0.0150 1.0400 0.1900 Quadron Cannatech Corporation QCC 718 0.1850 0.1750 0.1800 -0.0050 0.8200 0.1000 Quizam Media Corporation QQ 20 0.1350 0.1350 0.1350 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 1440 0.2250 0.2050 0.2200 0.0000 0.7000 0.1900 Reservoir Capital Corp. REO 3570 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0100 Resinco Capital Partners Inc. RIN 23949 0.2550 0.1700 0.1900 -0.0550 0.3200 0.0800 Rise Gold Corp. RISE 1666 0.0800 0.0750 0.0800 0.0000 0.1700 0.0450 RIWI Corp. RIW 159 1.8000 1.7500 1.7500 -0.2000 2.1000 1.0000 Rockshield Capital Corp. RKS 423 0.1250 0.1100 0.1250 +0.0050 0.5800 0.0900 West Red Lake Gold Mines Inc. RLG 2320 0.0850 0.0700 0.0800 +0.0100 0.1500 0.0450 RISE Life Science Corp. RLSC 540 0.2050 0.2000 0.2000 -0.0150 0.4100 0.0450 Tidal Royalty Corp. RLTY.U 29640 0.1550 0.1350 0.1400 -0.0050 0.8200 0.0900 Rubicon Organics Inc. ROMJ 236 2.2000 2.0000 2.0600 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1308 0.6200 0.5900 0.5900 -0.0200 1.8000 0.3800 Rift Valley Resources Corp. RVR 835 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0500 3 Sixty Risk Solutions Ltd. SAFE 4382 0.7200 0.6500 0.6500 -0.0100 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 250 0.1300 0.1200 0.1200 +0.1200 0.1300 0.1200 Security Devices International Inc. SDZ 836 0.1850 0.1500 0.1850 -0.0050 0.2300 0.1500 Sensor Technologies Inc. SENS 277 0.1000 0.0400 0.0400 -0.0350 0.3400 0.0400 Shoal Point Energy Ltd. SHP 382 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Sharc International Systems Inc. SHRC 55 0.2600 0.2600 0.2600 +0.0050 0.5900 0.2300 Seahawk Ventures Inc. SHV 130 0.4250 0.4200 0.4250 +0.0050 0.6200 0.2500 Sitka Gold Corp. SIG 260 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0400 Star Navigation Systems Group Ltd. SNA 4940 0.0650 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 650 4.2700 4.1800 4.2300 -0.0500 17.9300 2.8300 SOL Global Investments Corp. SOL 908 2.9600 2.8100 2.9200 -0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 1042 0.3200 0.2950 0.3000 +0.0050 0.3200 0.1700 Spey Resources Corp. SPEY 240 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 310 0.1850 0.1750 0.1850 +0.0050 0.2300 0.1400 Spearmint Resources Inc. SPMT 1950 0.0350 0.0300 0.0350 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 10 0.0900 0.0900 0.0900 -0.0100 0.3050 0.0600 Sproutly Canada Inc. SPR 3540 0.4400 0.4150 0.4200 -0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 1398 0.2900 0.2500 0.2500 -0.0300 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 160 0.0350 0.0350 0.0350 -0.0150 0.3500 0.0250 Shamrock Enterprises Inc. SRS 100 0.0250 0.0150 0.0150 -0.0100 0.0800 0.0150 Stem Holdings Inc. STEM 25 2.1200 2.1000 2.1100 -0.0400 4.4800 2.1000 Wildflower Brands Inc. SUN 410 0.7700 0.7400 0.7600 +0.0100 2.1200 0.4550 St-Georges Eco-Mining Corp. SX 10971 0.1850 0.1500 0.1850 +0.0050 1.4800 0.0350 Sixty North Gold Mining Inc. SXTY 390 0.0950 0.0600 0.0950 +0.0350 0.2400 0.0500 Taku Gold Corp. TAK 30 0.0550 0.0550 0.0550 -0.0300 0.1500 0.0350 Transcanna Holdings Inc. TCAN 265 0.9100 0.8900 0.9000 +0.0100 1.0200 0.7700 Target Capital Inc. TCI 200 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Terra Nova Resources Inc. TENO 985 0.0900 0.0750 0.0900 +0.0150 0.1850 0.0600 Terranueva Corporation TEQ 276 0.4850 0.4500 0.4500 -0.0050 0.8000 0.3750 TerrAscend Corp. TER 1081 6.0000 5.6400 6.0000 +0.2300 13.5000 2.2500 Taiga Gold Corp TGC 470 0.1300 0.1000 0.1250 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 5846 0.4500 0.4200 0.4300 -0.0050 1.0200 0.3000 1933 Industries Inc. Wts. TGIF.WT 1787 0.1900 0.1750 0.1900 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3375 0.5100 0.4700 0.4700 -0.0200 2.2800 0.2500 TILT Holdings Inc. TILT 1845 3.7000 3.5200 3.6500 -0.0800 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 0 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 1377 0.0750 0.0600 0.0750 +0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 828 0.6100 0.5800 0.5900 -0.0100 1.5200 0.3900 Tower One Wireless Corp. TO 10 0.0850 0.0850 0.0850 -0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 3510 0.1650 0.1500 0.1550 -0.0050 1.5300 0.1500 Trackloop Analytics Corp. TOOL 250 0.0400 0.0400 0.0400 0.0000 0.5700 0.0300 Torino Power Solutions Inc TPS 763 0.1100 0.0800 0.0850 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 5119 12.9400 11.8000 12.6000 +0.9500 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1143 0.1800 0.1600 0.1800 +0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 115 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0300 United Battery Metals Corp. UBM 7633 0.0950 0.0750 0.0750 -0.0200 1.6800 0.0750 Upco International Inc UPCO 440 0.1300 0.1150 0.1300 +0.0150 0.4500 0.0800 NameSilo Technologies Corp. URL 25 0.3850 0.3850 0.3850 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 1572 0.1050 0.0900 0.1000 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 3398 0.3500 0.2200 0.3150 +0.0050 0.3500 0.1750 Top Strike Resources Corp. VENI 510 0.1300 0.1200 0.1300 +0.0200 0.5500 0.0900 Vogogo Inc. VGO 3282 0.1400 0.1200 0.1400 +0.0300 0.9400 0.0450 Valens Groworks Corp. VGW 13677 2.2200 1.8600 2.0200 -0.0900 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1125 0.4100 0.3650 0.3650 -0.0250 0.4500 0.1500 Phivida Holdings Inc. VIDA 809 0.5500 0.5100 0.5100 -0.0200 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 40 0.1200 0.1200 0.1200 -0.0800 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 1168 0.1200 0.1150 0.1200 0.0000 0.7200 0.0700 Veritas Pharma Inc. VRT 1933 0.1300 0.1100 0.1100 -0.0150 0.8600 0.0850 Versus Systems Inc. VS 1150 0.2250 0.2000 0.2000 -0.0300 0.4600 0.1800 Victory Square Technologies Inc. VST 331 0.4250 0.4000 0.4250 +0.0100 3.1900 0.3800 Wayland Group Corp. WAYL 8622 1.4400 1.3000 1.3000 -0.1200 4.4800 0.8700 ICC International Cannabis Corp. WRLD.U 20481 0.4900 0.4150 0.4200 -0.0700 0.9100 0.2300 Winston Resources Inc. WRW 503 0.0300 0.0300 0.0300 +0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 110 1.4600 1.4000 1.4400 0.0000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 443 0.0400 0.0400 0.0400 0.0000 0.8400 0.0300 MGX Minerals Inc. XMG 2687 0.4100 0.3850 0.3850 -0.0150 1.9600 0.3000 Canadian Overseas Petroleum Limited XOP 2678 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1142 0.3450 0.3350 0.3400 -0.0050 0.5500 0.1950 XORTX Therapeutics Inc. XRX 250 0.1700 0.1350 0.1700 +0.0200 0.4100 0.1300 Weekend Unlimited Inc. YOLO 3279 0.1400 0.1350 0.1400 -0.0050 0.3250 0.0800 ZTEST Electronics Inc. ZTE 37 0.4200 0.4000 0.4200 +0.0200 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.570 0.630 0.8100 0.3000 AJN Resources Inc. AJN 0.070 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2000 0.1050 ALQ Gold Corp. ALQ 1.100 1.200 Alchemist Mining Inc. AMS 0.030 0.030 0.2000 0.0400 Armada Mercantile Ltd. ARM 0.130 0.500 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.320 0.400 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.120 0.155 0.4300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.450 0.600 2.4000 0.1200 Bird River Resources Inc. BDR 0.030 0.035 0.4300 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.070 0.080 3.1500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.080 0.1050 0.0400 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.7500 0.0150 Cautivo Mining Inc. CAI 0.095 0.105 0.5000 0.0800 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cartier Iron Corporation CFE 0.095 0.140 0.2000 0.0650 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.030 0.0900 0.0200 Crest Resources Inc. CRES 0.100 0.130 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Biocure Technology Inc. CURE 0.410 0.490 1.8900 0.2800 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.075 0.1000 0.0600 Deer Horn Capital Inc. DHC 0.225 0.230 0.5800 0.1000 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 0.200 0.230 0.4500 0.1300 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0500 0.0050 Etruscus Resources Corp. ETR 0.110 0.350 Evolving Gold Corp. EVG 0.070 0.070 0.1700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1300 Easy Technologies Inc. EZM 0.005 0.060 First Division Ventures Inc. FDIV 0.200 0.2500 0.2000 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.150 0.3500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.5000 Genius Metals Inc GENI 0.170 0.190 0.2500 0.1200 Generation Mining Limited GENM 0.105 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.6200 0.1100 Gravitas Financial Inc. GFI 0.040 0.050 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.165 0.215 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Graphite Energy Corp. GRE 0.025 0.035 1.7600 0.0200 Getchell Gold Corp. GTCH 0.300 0.440 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0950 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Hello Pal International Inc. HP 0.110 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.055 0.065 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.295 0.3000 0.1000 StartMonday Technology Corp. JOB 0.020 0.030 0.4950 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0850 0.0100 KWG Resources Inc. MVS KWG.A 2.770 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Lanebury Growth Capital Ltd. LLL 0.165 0.225 0.5500 0.1600 Litelink Technologies Inc. LLT 0.180 0.190 0.3300 0.1150 Redfund Capital Corp. LOAN 0.260 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0200 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.060 0.1700 0.0050 Minera IRL Limited MIRL 0.055 0.065 0.1350 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.060 0.100 0.5900 0.0500 MPV Exploration Inc MPV 0.075 0.095 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 Victory Nickel Inc. NI 0.025 0.030 0.0700 0.0100 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.080 0.160 0.3500 0.0800 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.550 130.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.165 0.240 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.030 0.250 0.7500 0.0100 PUDO Inc. PDO 0.550 0.650 2.7900 0.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0950 0.0200 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.030 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.550 11.000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.530 0.590 0.7400 0.5200 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Radial Research Corp RAD 0.150 0.160 0.1900 0.1200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 RMMI Corp. RMMI 1.290 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.075 0.105 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0500 0.0350 Subscribe Technologies Inc. SAAS 0.035 0.040 0.2300 0.0400 SBD Capital Corp. SBD 0.195 0.300 0.5500 0.0500 Hydro66 Holdings Corp. SIX 0.305 0.380 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.100 0.120 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.175 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 107.000 125.0000 95.0000 Enertopia Corp. TOP 0.025 0.030 0.1200 0.0200 Tantalex Resources Corporation TTX 0.040 0.045 0.2100 0.0300 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 UpSnap Inc. UP 0.010 0.0350 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 0.070 Wayland Group Corp. Wts. WAYL.WT 0.330 0.380 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.140 0.180 0.2000 0.1000 Kootenay Zinc Corp. ZNK 0.070 0.090 0.8000 0.0450 Zara Resources Inc. ZRI 0.045 0.100 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 28,251 Total Volume: 108,991,652 Total Value: $64,051,774 Advanced: 111 Declined: 120 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.