CNSX Trading Daily Market Summary January 17 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 442 0.1200 0.1150 0.1150 -0.0050 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 577 23.5000 22.4100 22.7700 -0.3800 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0250 0.0050 Affinor Growers Inc. AFI 2040 0.0550 0.0500 0.0550 -0.0100 0.2500 0.0250 Arctic Glacier Income Fund AG.UN 2622 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 17728 0.3000 0.2750 0.2800 -0.0250 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 1410 0.4500 0.4200 0.4500 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 332 0.5000 0.4650 0.4850 +0.0050 2.4200 0.3000 AJN Resources Inc. AJN 10 0.0950 0.0950 0.0950 0.0000 0.2000 0.0700 Advantagewon Oil Corp. AOC 3060 0.0300 0.0250 0.0300 0.0000 0.1850 0.0200 Appia Energy Corp. API 1479 0.3000 0.2800 0.3000 +0.0250 0.3200 0.1100 Global Cannabis Applications Corp. APP 1955 0.1150 0.1050 0.1050 +0.0050 0.7300 0.0750 APPx Group Holdings Inc APPX 11898 0.1000 0.0750 0.0900 +0.0100 0.2500 0.0750 AREV Brands International Ltd. AREV 2815 0.3200 0.2600 0.3100 -0.0100 0.4750 0.2000 Argo Gold Inc. ARQ 45 0.1800 0.1800 0.1800 0.0000 0.2100 0.0700 Ascent Industries Corp. ASNT 1989 0.2200 0.2100 0.2100 -0.0100 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 16400 0.0900 0.0800 0.0850 0.0000 0.7300 0.0600 Australis Capital Inc. AUSA 4272 1.1400 1.0700 1.0800 -0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 483 0.9000 0.8400 0.8600 -0.0200 11.4900 0.3600 BacTech Environmental Corporation BAC 637 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 130 0.7500 0.7300 0.7300 -0.0100 1.3200 0.3300 Benchmark Botanics Inc. BBT 494 0.4750 0.4400 0.4750 +0.0150 2.1400 0.2000 Blockchain Holdings Ltd. BCX 9 0.5000 0.5000 0.5000 +0.0500 2.4000 0.1200 Bird River Resources Inc. BDR 470 0.0300 0.0300 0.0300 -0.0050 0.4300 0.0300 Beleave Inc. BE 9458 0.1250 0.1200 0.1200 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 160 0.1600 0.1600 0.1600 +0.0050 0.2600 0.0950 Braingrid Limited BGRD 23 0.0800 0.0800 0.0800 0.0000 0.2550 0.0800 BIG Blockchain Intelligence Group Inc. BIGG 5753 0.1000 0.0900 0.0950 +0.0050 1.6500 0.0700 Biome Grow Inc. BIO 723 0.8000 0.7000 0.7900 +0.1100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 915 0.0200 0.0150 0.0200 +0.0025 0.1700 0.0150 BlissCo Cannabis Corp. BLIS 637 0.3000 0.2900 0.2900 -0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 1626 0.0250 0.0200 0.0200 -0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 856 1.7500 1.6700 1.6700 -0.0700 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 16124 0.0350 0.0300 0.0350 +0.0050 0.7099 0.0250 Blox Labs Inc. BLOX 2195 0.0600 0.0550 0.0550 0.0000 0.2667 0.0250 BLVD Centers Corporation BLVD 4489 0.0700 0.0600 0.0600 -0.0100 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 560 0.1400 0.0800 0.1350 +0.0550 3.1500 0.0300 Bougainville Ventures Inc. BOG 2450 0.0500 0.0450 0.0500 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1408 0.2050 0.1700 0.1700 -0.0300 1.3900 0.1000 The Yield Growth Corp. BOSS 7018 0.4050 0.3700 0.4050 +0.0100 0.5400 0.1650 Breathtec BioMedical Inc. BTH 861 0.1350 0.1350 0.1350 0.0000 0.9200 0.1000 BioMark Diagnostics Inc. BUX 20 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 1225 0.2100 0.1900 0.2100 0.0000 0.6500 0.1400 Cautivo Mining Inc. CAI 75 0.0950 0.0950 0.0950 -0.0100 0.5000 0.0800 FinCanna Capital Corp. CALI 3781 0.1500 0.1400 0.1450 0.0000 1.0900 0.0800 CannAmerica Brands Corp. CANA 113 0.6900 0.6500 0.6900 +0.0900 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 3706 0.1900 0.1800 0.1900 +0.0050 0.7600 0.1500 Chimata Gold Corp. CAT 500 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 70 0.0550 0.0500 0.0500 0.0000 0.1150 0.0400 Cerro de Pasco Resources Inc. CDPR 320 0.2700 0.2700 0.2700 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 620 0.9400 0.8700 0.9100 +0.0100 2.0000 0.8000 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 1109 0.4300 0.3950 0.4150 -0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 316 1.7000 1.6000 1.6000 -0.0500 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 180 0.2000 0.1500 0.2000 +0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 404 0.5300 0.4950 0.4950 -0.0050 0.8800 0.3100 Choom Holdings Inc. CHOO 4626 0.4800 0.4500 0.4650 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 6058 0.1500 0.1400 0.1400 -0.0050 0.6300 0.1250 Cresco Labs Inc. CL 1031 9.0600 8.7900 8.9500 0.0000 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 130 0.4800 0.4100 0.4100 -0.0200 0.5500 0.4000 Cielo Waste Solutions Corp. CMC 1595 0.1200 0.1050 0.1100 +0.0100 0.3000 0.0900 Canadian Metals Inc. CME 220 0.0700 0.0650 0.0650 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 960 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 CannaOne Technologies Inc CNNA 553 1.2300 1.2100 1.2300 +0.0200 1.2300 0.5500 Cannex Capital Holdings Inc. CNNX 589 0.8200 0.8000 0.8200 -0.0100 1.9300 0.5000 International Cobalt Corp CO 580 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 90 0.0350 0.0300 0.0300 0.0000 0.2350 0.0200 Captor Capital Corp CPTR 2345 1.9700 1.8500 1.9000 -0.0100 17.8000 0.7500 Carl Data Solutions Inc. CRL 286 0.0800 0.0750 0.0800 +0.0050 0.3200 0.0550 Crop Infrastructure Corp. CROP 7053 0.3250 0.3150 0.3150 -0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 134 0.0800 0.0800 0.0800 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 779 1.6300 1.5500 1.5500 +0.0500 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 3448 0.1450 0.1400 0.1400 0.0000 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 2417 7.9000 7.6800 7.6800 -0.1000 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 2132 17.2000 16.5900 17.0000 0.0000 18.7000 9.0500 C21 Investments Inc. CXXI 3569 0.9600 0.9000 0.9000 -0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 9403 0.1050 0.0750 0.0850 +0.0150 0.8700 0.0600 Copper Reef Mining Corp. CZC 1810 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 4646 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Debut Diamonds Inc. DDI 1081 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 30 0.2300 0.2300 0.2300 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1420 0.6300 0.6100 0.6200 0.0000 1.1800 0.3100 The Delma Group Inc. DLMA 10 1.7500 1.7500 1.7500 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 490 0.2000 0.1900 0.2000 +0.0150 0.5000 0.1850 DNI Metals Inc. DNI 3727 0.0550 0.0450 0.0450 -0.0100 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 115 0.8500 0.8000 0.8500 +0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1010 0.0350 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 122 0.1650 0.1500 0.1500 0.0000 0.4450 0.0950 DionyMed Brands Inc. DYME 478 3.5000 3.2400 3.2400 -0.0100 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 180 0.2300 0.2200 0.2300 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1431 0.5800 0.5500 0.5700 0.0000 1.3300 0.1900 Nutritional High International Inc. EAT 2585 0.2850 0.2750 0.2850 +0.0100 0.8000 0.1300 Eviana Health Corporation EHC 15 0.6500 0.6200 0.6200 -0.0300 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 13 0.2600 0.2600 0.2600 +0.0200 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 160 0.4200 0.3900 0.4000 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 26 0.1350 0.1350 0.1350 +0.0100 0.5100 0.0650 EarthRenew Inc. ERTH 3029 0.1000 0.0900 0.1000 +0.0050 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 137 0.8200 0.7900 0.8200 0.0000 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 141 0.1800 0.1800 0.1800 -0.0500 0.6600 0.1700 Explorex Resources Inc. EX 598 0.3300 0.3000 0.3300 +0.0300 0.4500 0.2050 Eastern Zinc Corp. EZNC 70 0.1050 0.1050 0.1050 -0.0350 0.2750 0.0850 Far Resources Ltd. FAT 7656 0.1300 0.1200 0.1200 -0.0100 1.1000 0.0600 First Division Ventures Inc. FDIV 500 0.2550 0.2550 0.2550 +0.0550 0.2550 0.2000 Fandom Sports Media Corp. FDM 6932 0.0850 0.0800 0.0850 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 2028 0.2250 0.2050 0.2200 -0.0050 1.4500 0.1850 Fineqia International Inc. FNQ 49250 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 FogChain Corp FOG 100 0.0950 0.0900 0.0900 -0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 1511 1.4700 1.4200 1.4400 +0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 41050 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 15 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3213 0.3100 0.2650 0.3100 +0.0400 0.7500 0.2100 Graph Blockchain Inc GBLC 3360 0.0600 0.0500 0.0600 0.0000 0.2000 0.0400 Genius Metals Inc GENI 15 0.1900 0.1900 0.1900 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 25 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1979 0.1900 0.1700 0.1700 -0.0250 1.9500 0.1100 Gravitas Financial Inc. GFI 20 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 2481 5.9800 5.5500 5.8000 -0.0900 6.4000 0.5800 Global Hemp Group Inc. GHG 3044 0.1300 0.1250 0.1250 -0.0050 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 17076 0.1500 0.1350 0.1350 -0.0150 0.4800 0.0900 Goldrea Resources Corp. GOR 1224 0.0800 0.0750 0.0800 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 5 0.0550 0.0000 0.1000 0.0400 Grown Rogue International Inc. GRIN 714 0.3100 0.2900 0.3000 +0.0150 0.6000 0.1700 Green Thumb Industries Inc. GTII 953 17.1400 16.2500 16.2500 -0.8000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 7765 8.3900 8.1400 8.1800 +0.0500 8.4000 4.5600 Harrys Manufacturing Inc. HARY 2477 0.1900 0.1600 0.1600 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 4272 0.2900 0.2600 0.2800 0.0000 1.2000 0.1700 High Tide Inc. HITI 1107 0.3850 0.3700 0.3700 -0.0100 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 995 0.0500 0.0450 0.0500 -0.0050 0.2350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 99480 0.3200 0.3050 0.3150 -0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 140 0.0400 0.0350 0.0400 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1359 5.9700 5.7200 5.9300 +0.0900 9.4900 2.8700 International Battery Metals Ltd. IBAT 182 0.2100 0.2000 0.2000 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 438 0.4500 0.4400 0.4400 0.0000 2.0200 0.3050 ThreeD Capital Inc. IDK 16010 0.0800 0.0750 0.0750 0.0000 0.4450 0.0650 IntellaEquity Inc. IEQ 31 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0400 Imagin Medical Inc. IME 5535 0.1200 0.1100 0.1100 -0.0050 0.4300 0.0900 Imagination Park Entertainment Inc. IP 2283 0.0850 0.0750 0.0750 0.0000 1.0800 0.0650 Irving Resources Inc. IRV 206 1.7300 1.6700 1.7200 +0.0400 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 2767 0.1850 0.1700 0.1800 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 4412 1.8000 1.7000 1.7900 -0.0300 15.4000 1.0300 Izotropic Corporation IZO 575 0.4500 0.4300 0.4300 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 962 0.2850 0.2500 0.2700 0.0000 0.7800 0.1600 International Cannabrands Inc. JUJU 58858 0.1450 0.1150 0.1400 +0.0250 0.5300 0.0500 Koios Beverage Corp. KBEV 12117 0.3900 0.3400 0.3700 +0.0350 1.0500 0.1700 Kontrol Energy Corp. KNR 30 0.6000 0.6000 0.6000 +0.0100 1.5500 0.4600 KWG Resources Inc. KWG 3599 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 1805 0.1800 0.1650 0.1800 +0.0200 0.4200 0.1600 Lions Bay Mining Corp. LBM 9 0.1400 0.0000 0.1600 0.1050 Lifestyle Delivery Systems Inc LDS 10588 0.2900 0.2300 0.2750 +0.0300 1.2000 0.2250 Liberty Health Sciences Inc. LHS 15084 1.0200 0.9500 1.0000 +0.0400 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 1352 0.1350 0.1150 0.1150 -0.0150 0.8500 0.0800 Liht Cannabis Corp. LIHT 7754 0.3650 0.2900 0.3400 -0.0100 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 6 0.0600 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 25 0.1250 0.1250 0.1250 +0.0050 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 670 0.1450 0.1400 0.1450 +0.0050 0.6600 0.0600 LeanLife Health Inc. LLP 50 0.0500 0.0500 0.0500 +0.0100 0.4100 0.0350 Litelink Technologies Inc. LLT 1003 0.1800 0.1800 0.1800 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 26 0.1300 0.1250 0.1250 -0.0050 0.5400 0.0650 Cannara Biotech Inc. LOVE 66404 0.2300 0.2000 0.2150 -0.0300 0.3450 0.2000 Lexaria Bioscience Corp. LXX 4302 2.1700 1.9600 2.1100 +0.1500 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 20 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 Mag One Products Inc. MDD 1445 0.1200 0.1100 0.1200 +0.0100 0.2950 0.0450 True Leaf Medicine International Ltd. MJ 339 0.4500 0.4200 0.4450 +0.0300 1.5200 0.3250 MJardin Group, Inc. MJAR 293 4.3400 4.1600 4.1800 +0.0300 8.9000 2.7300 Makena Resources Inc. MKNA 275 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7973 4.3400 4.0400 4.1200 +0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 7113 0.5600 0.5000 0.5100 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 3789 0.1150 0.1100 0.1150 +0.0050 0.6500 0.0700 Miramont Resources Corp. MONT 720 0.3450 0.3350 0.3450 +0.0050 0.5400 0.1300 MPV Exploration Inc MPV 500 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0600 MPX Bioceutical Corporation MPX 11034 0.9700 0.9200 0.9600 -0.0100 1.2700 0.5700 Micromem Technologies Inc. MRM 420 0.0750 0.0550 0.0550 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 45 0.3000 0.2900 0.2900 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 355 0.1400 0.1300 0.1400 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 15693 0.4700 0.3400 0.4700 +0.1750 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 4053 0.5000 0.4800 0.4800 -0.0200 3.8500 0.4500 Innovative Properties Inc. NAB 6185 0.6200 0.5800 0.5800 +0.0100 0.8200 0.0350 North Bud Farms Inc. NBUD 935 0.2700 0.2500 0.2600 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 664 0.8200 0.7600 0.8200 +0.0500 3.9900 0.6700 Nerds On Site Inc. NERD 2317 0.2100 0.1950 0.1950 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 16667 0.1400 0.1250 0.1250 -0.0100 0.6500 0.0700 New Age Brands Inc NF 18952 0.0650 0.0600 0.0600 0.0000 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 4769 0.5900 0.5400 0.5600 -0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 50 0.0400 0.0400 0.0400 -0.0100 0.1700 0.0250 Victory Nickel Inc. NI 321 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Norsemont Capital Inc. NOM 40 0.3500 0.3500 0.3500 -0.0300 0.4700 0.3100 New Point Exploration Corp. NP 2950 0.0100 0.0100 0.0100 0.0000 0.4100 0.0050 MegumaGold Corp NSAU 160 0.1500 0.1450 0.1450 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 763 0.2450 0.2300 0.2350 -0.0050 1.1600 0.2000 Northern Sphere Mining Corp. NSM 2000 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 268 0.7900 0.7500 0.7900 0.0000 1.1000 0.2400 Nuran Wireless Inc. NUR 33583 0.1100 0.0900 0.0900 -0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 3997 8.0700 7.4300 7.8900 +0.4000 11.0000 3.1800 Permex Petroleum Corporation OIL 2 0.1950 0.0000 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 491 0.4500 0.3000 0.4500 +0.0400 1.0000 0.2550 Ovation Science Inc OVAT 233 0.3450 0.3300 0.3350 -0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 450 0.1750 0.1750 0.1750 -0.0150 0.2100 0.1000 Provenance Gold Corp. PAU 230 0.1600 0.1550 0.1600 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 590 0.1200 0.0950 0.1200 +0.0300 0.1500 0.0600 PUDO Inc. PDO 130 0.6000 0.6000 0.6000 -0.0500 2.7900 0.5000 Preferred Dental Technologies Inc. PDTI 500 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0200 Premier Health Group Inc. PHGI 3223 0.9200 0.8400 0.8600 +0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 513 0.9200 0.8900 0.9200 -0.0300 2.1400 0.5000 ParcelPal Technology Inc. PKG 3763 0.2800 0.2650 0.2700 -0.0050 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 4616 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3526 2.0400 1.8800 2.0400 +0.2100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 90 0.4750 0.4700 0.4750 +0.0550 0.4750 0.1400 Plus Products Inc PLUS 231 4.7100 4.5000 4.6800 +0.0800 7.2500 3.5100 PreveCeutical Medical Inc. PREV 22395 0.0600 0.0500 0.0550 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 50 0.6000 0.5900 0.6000 +0.0600 0.7400 0.5200 Pasinex Resources Limited PSE 110 0.0900 0.0900 0.0900 0.0000 0.2200 0.0700 Platinex Inc. PTX 1431 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Pushfor Investments Inc. PUSH 300 1.9000 1.9000 1.9000 0.0000 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 630 0.2900 0.2350 0.2350 0.0000 2.7900 0.2350 Captiva Verde Land Corp. PWR 410 0.1250 0.1100 0.1250 +0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 942 0.0550 0.0450 0.0550 0.0000 1.2600 0.0400 Quinsam Capital Corporation QCA 1362 0.2650 0.2550 0.2600 0.0000 1.0200 0.1900 Quadron Cannatech Corporation QCC 134 0.1750 0.1700 0.1700 -0.0100 0.8000 0.1000 Quizam Media Corporation QQ 390 0.1400 0.1100 0.1400 +0.0050 0.2100 0.0450 Radial Research Corp RAD 200 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 158 0.2200 0.2100 0.2200 0.0000 0.7000 0.1900 Reservoir Capital Corp. REO 6 0.0300 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1705 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 4315 0.2000 0.1800 0.2000 +0.0050 0.3200 0.0800 Rise Gold Corp. RISE 488 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0450 RIWI Corp. RIW 50 1.8000 1.7500 1.8000 +0.0500 2.1000 1.0000 Rockshield Capital Corp. RKS 110 0.1100 0.1100 0.1100 -0.0150 0.5800 0.0900 West Red Lake Gold Mines Inc. RLG 40 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0450 RISE Life Science Corp. RLSC 10 0.2000 0.2000 0.2000 0.0000 0.4100 0.0450 Tidal Royalty Corp. RLTY.U 7166 0.1600 0.1400 0.1600 +0.0200 0.8200 0.0900 RMMI Corp. RMMI 0 1.4000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 706 2.2000 2.0100 2.1400 +0.0800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2618 0.6400 0.5700 0.6200 +0.0300 1.8000 0.3800 Rift Valley Resources Corp. RVR 962 0.1000 0.0800 0.0800 -0.0100 0.1400 0.0500 Subscribe Technologies Inc. SAAS 500 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 3 Sixty Risk Solutions Ltd. SAFE 3908 0.6800 0.5800 0.5800 -0.0700 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 250 0.1300 0.1300 0.1300 +0.0100 0.1300 0.1200 Security Devices International Inc. SDZ 5 0.1850 0.1850 0.1850 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 30 0.0800 0.0750 0.0800 +0.0400 0.3400 0.0400 Shoal Point Energy Ltd. SHP 550 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0200 Sharc International Systems Inc. SHRC 1631 0.2600 0.2250 0.2600 0.0000 0.5900 0.2250 Seahawk Ventures Inc. SHV 5 0.4300 0.4300 0.4300 +0.0050 0.6200 0.2500 Star Navigation Systems Group Ltd. SNA 2922 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 600 4.2600 4.1800 4.2300 0.0000 17.9300 2.8300 SOL Global Investments Corp. SOL 1791 3.1000 2.8000 3.1000 +0.1800 5.0000 1.0200 Sona Nanotech Inc. SONA 330 0.3000 0.2900 0.2900 -0.0100 0.3200 0.1700 Spey Resources Corp. SPEY 2360 0.0900 0.0800 0.0900 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 1473 0.1900 0.1700 0.1700 -0.0150 0.2300 0.1400 Spearmint Resources Inc. SPMT 76 0.0300 0.0300 0.0300 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 1405 0.1100 0.1000 0.1100 +0.0200 0.3050 0.0600 Sproutly Canada Inc. SPR 3218 0.4250 0.4050 0.4100 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 1412 0.2550 0.2300 0.2350 -0.0150 0.8200 0.1500 Stem Holdings Inc. STEM 3130 3.0000 2.0800 3.0000 +0.8900 4.4800 2.0800 Wildflower Brands Inc. SUN 494 0.7600 0.7300 0.7600 0.0000 2.0500 0.4550 St-Georges Eco-Mining Corp. SX 45342 0.2300 0.1600 0.1600 -0.0250 1.1600 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0650 0.0600 0.0600 -0.0350 0.2400 0.0500 Taku Gold Corp. TAK 325 0.0550 0.0550 0.0550 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1311 1.0700 0.9000 1.0700 +0.1700 1.0700 0.7700 TerrAscend Corp. TER 493 5.8500 5.6900 5.6900 -0.3100 13.5000 2.2500 Taiga Gold Corp TGC 48 0.1150 0.1050 0.1050 -0.0200 0.2100 0.0650 1933 Industries Inc. TGIF 7506 0.4300 0.4100 0.4150 -0.0150 1.0200 0.3000 1933 Industries Inc. Wts. TGIF.WT 2374 0.1850 0.1750 0.1850 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 5771 0.4800 0.4500 0.4500 -0.0200 2.2800 0.2500 TILT Holdings Inc. TILT 1856 3.6900 3.5200 3.5400 -0.1100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 7 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 1050 0.0800 0.0800 0.0800 +0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 769 0.6000 0.5800 0.5900 0.0000 1.5200 0.3900 Tower One Wireless Corp. TO 22 0.0900 0.0900 0.0900 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 324 0.1650 0.1500 0.1500 -0.0050 1.5300 0.1500 Enertopia Corp. TOP 551 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0200 Torino Power Solutions Inc TPS 1143 0.1000 0.0800 0.0900 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 4385 13.7000 12.9000 13.5500 +0.9500 23.8500 9.1000 Black Tusk Resources Inc. TUSK 322 0.1900 0.1650 0.1650 -0.0150 0.2850 0.1300 Global UAV Technologies Ltd. UAV 8410 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 United Battery Metals Corp. UBM 2872 0.0800 0.0700 0.0800 +0.0050 1.6800 0.0700 UpSnap Inc. UP 195 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Upco International Inc UPCO 780 0.1350 0.1050 0.1200 -0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 239 0.3850 0.3800 0.3800 -0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 294 0.1000 0.0950 0.1000 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 922 0.3200 0.2550 0.2900 -0.0250 0.3500 0.1750 Top Strike Resources Corp. VENI 358 0.1200 0.1100 0.1200 -0.0100 0.5500 0.0900 Vogogo Inc. VGO 8896 0.1700 0.1350 0.1700 +0.0300 0.9400 0.0450 Valens Groworks Corp. VGW 5700 2.2200 2.0300 2.1500 +0.1300 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1187 0.5000 0.4100 0.4950 +0.1300 0.5000 0.1500 Phivida Holdings Inc. VIDA 1289 0.5300 0.4950 0.5200 +0.0100 1.7800 0.4800 Vodis Pharmaceuticals Inc. VP 90 0.1200 0.1100 0.1200 0.0000 0.7000 0.0700 Veritas Pharma Inc. VRT 2281 0.1200 0.1050 0.1200 +0.0100 0.8400 0.0850 Victory Square Technologies Inc. VST 308 0.4000 0.3850 0.3950 -0.0300 3.1400 0.3800 Wayland Group Corp. WAYL 3313 1.4100 1.3300 1.3800 +0.0800 4.4800 0.8700 Wayland Group Corp. Wts. WAYL.WT 0 0.3800 0.0000 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 9578 0.4450 0.3950 0.4100 -0.0100 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 73 1.4500 1.4000 1.4000 -0.0400 3.3200 0.5400 MGX Minerals Inc. XMG 10400 0.4600 0.4300 0.4350 +0.0500 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 315 0.0100 0.0100 0.0100 -0.0050 0.8000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 170 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 850 0.3450 0.3350 0.3400 0.0000 0.5400 0.1950 Weekend Unlimited Inc. YOLO 6603 0.1400 0.1250 0.1350 -0.0050 0.3250 0.0800 Kootenay Zinc Corp. ZNK 207 0.0850 0.0850 0.0850 +0.0200 0.7600 0.0450 BIOSENTA Inc. ZRO 20 0.0700 0.0700 0.0700 -0.0400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 15 0.4300 0.4200 0.4300 +0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0750 0.0150 Ansar Financial and Dev Corporation AFD 0.570 0.620 0.8100 0.3000 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2000 0.1050 ALQ Gold Corp. ALQ 1.100 1.150 Alchemist Mining Inc. AMS 0.030 0.030 0.2000 0.0400 Armada Mercantile Ltd. ARM 0.130 0.500 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.325 0.380 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.110 0.155 0.4300 0.1150 Avarone Metals Inc. AVM 0.040 0.050 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.030 0.0400 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.100 0.115 0.1500 0.0650 Blockchain Foundry Inc BCFN 0.055 0.070 0.5000 0.0150 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.7500 0.0150 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cartier Iron Corporation CFE 0.095 0.140 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Canna-V-Cell Sciences Inc. CNVC 0.170 0.200 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.0950 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Biocure Technology Inc. CURE 0.410 0.500 1.8900 0.2800 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.050 0.085 0.1000 0.0600 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0500 0.0050 ePlay Digital Inc. EPY 0.070 0.075 0.1950 0.0650 Etruscus Resources Corp. ETR 0.300 0.350 Evolving Gold Corp. EVG 0.075 0.075 0.1700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1300 Easy Technologies Inc. EZM 0.005 0.060 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.3500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.5000 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.6200 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.165 0.210 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Graphite Energy Corp. GRE 0.025 0.030 1.7600 0.0200 Green 2 Blue Energy Corp. GTBE 0.075 0.090 0.4450 0.0500 Getchell Gold Corp. GTCH 0.250 0.440 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0950 0.0150 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Heritage Global Inc. HGP 0.650 0.780 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.1350 0.0250 Hello Pal International Inc. HP 0.110 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.055 0.065 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.150 0.175 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.295 0.3000 0.1000 StartMonday Technology Corp. JOB 0.025 0.030 0.4800 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1600 0.0500 KWG Resources Inc. MVS KWG.A 2.740 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 Redfund Capital Corp. LOAN 0.260 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.0650 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0200 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.070 0.1700 0.0050 Minera IRL Limited MIRL 0.055 0.075 0.1300 0.0500 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Global Health Clinics Ltd. MJRX 0.110 0.130 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.060 0.100 0.5900 0.0500 Montego Resources Inc. MY 0.045 0.055 0.4450 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.035 0.8400 0.0300 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0300 Plaintree Systems Inc. NPT 0.160 0.200 0.3000 0.1150 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.080 0.160 0.3500 0.0800 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.510 130.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.165 0.250 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.210 0.215 0.8900 0.1850 Petrocapita Income Trust PCE.UN 0.030 0.365 0.7500 0.0100 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.095 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.010 0.1700 0.0050 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.030 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.600 11.000 9.4000 8.0000 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.110 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0500 0.0350 SBD Capital Corp. SBD 0.195 0.290 0.5500 0.0500 Sitka Gold Corp. SIG 0.110 0.115 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.305 0.380 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.100 0.120 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.175 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.035 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 Terranueva Corporation TEQ 0.450 0.550 0.8000 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 107.000 125.0000 95.0000 Trackloop Analytics Corp. TOOL 0.035 0.040 0.5700 0.0300 Tantalex Resources Corporation TTX 0.040 0.045 0.2100 0.0300 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.160 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 Versus Systems Inc. VS 0.205 0.230 0.4600 0.1800 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.035 0.045 0.7900 0.0300 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 XORTX Therapeutics Inc. XRX 0.140 0.170 0.4000 0.1300 Zanzibar Gold Inc. ZBR 0.140 0.175 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 25,686 Total Volume: 106,732,612 Total Value: $60,814,449 Advanced: 104 Declined: 109 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.