CNSX Trading Daily Market Summary January 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 780 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 8749 0.1200 0.1100 0.1200 0.0000 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 129 22.7500 22.0500 22.5000 -0.2300 26.9000 11.9900 Affinor Growers Inc. AFI 2062 0.0550 0.0550 0.0550 0.0000 0.2450 0.0250 Arctic Glacier Income Fund AG.UN 670 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 11856 0.2800 0.2550 0.2600 -0.0150 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 425 0.4300 0.4000 0.4000 -0.0450 0.7200 0.3600 Alternate Health Corp. AHG 804 0.6400 0.5200 0.5200 -0.0600 2.4200 0.3000 Advantagewon Oil Corp. AOC 550 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0200 Appia Energy Corp. API 592 0.3000 0.2350 0.2350 -0.0650 0.3200 0.1100 Global Cannabis Applications Corp. APP 1178 0.1100 0.1000 0.1100 0.0000 0.6800 0.0750 APPx Group Holdings Inc APPX 5275 0.0800 0.0750 0.0800 -0.0050 0.2500 0.0750 AREV Brands International Ltd. AREV 468 0.3400 0.3050 0.3400 +0.0350 0.4750 0.2000 Argo Gold Inc. ARQ 260 0.1600 0.1500 0.1500 -0.0300 0.2050 0.0700 Ascent Industries Corp. ASNT 884 0.2200 0.2150 0.2150 0.0000 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 5939 0.0900 0.0750 0.0800 -0.0050 0.7300 0.0600 Australis Capital Inc. AUSA 1724 1.1100 1.0600 1.1000 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 262 0.8700 0.8200 0.8500 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 2320 0.0550 0.0450 0.0550 +0.0150 0.1350 0.0350 Body and Mind Inc. BAMM 65 0.7300 0.6900 0.6900 -0.0400 1.3200 0.3300 Benchmark Botanics Inc. BBT 647 0.5300 0.4750 0.5100 -0.0100 2.1400 0.2000 Blockchain Foundry Inc BCFN 1135 0.0650 0.0550 0.0550 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 1120 0.0400 0.0350 0.0350 -0.0050 0.4300 0.0300 Beleave Inc. BE 9926 0.1300 0.1200 0.1200 -0.0100 0.4100 0.0700 Peekaboo Beans Inc BEAN 1930 0.2900 0.2500 0.2500 +0.0500 0.2900 0.0950 Braingrid Limited BGRD 5582 0.0650 0.0500 0.0650 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 556 0.1050 0.0950 0.0950 -0.0100 1.6500 0.0700 Ignite International Brands, Ltd. BILZ 6533 3.1400 2.4800 3.1000 +3.1000 3.1400 2.4800 Biome Grow Inc. BIO 44 0.7900 0.7600 0.7900 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 378 0.0200 0.0150 0.0200 +0.0050 0.1700 0.0150 BlissCo Cannabis Corp. BLIS 439 0.3200 0.3100 0.3200 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 73 0.0250 0.0250 0.0250 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 466 1.7200 1.6800 1.7100 0.0000 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 27390 0.0350 0.0250 0.0250 -0.0050 0.7099 0.0250 Blox Labs Inc. BLOX 7155 0.0550 0.0500 0.0500 -0.0100 0.2667 0.0250 BLVD Centers Corporation BLVD 4036 0.0800 0.0700 0.0800 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 130 0.1400 0.1400 0.1400 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 40 0.0400 0.0400 0.0400 -0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 855 0.1900 0.1800 0.1850 0.0000 1.3900 0.1000 The Yield Growth Corp. BOSS 5609 0.4600 0.4250 0.4400 0.0000 0.5400 0.1650 Breathtec BioMedical Inc. BTH 3807 0.2450 0.1400 0.1900 +0.0600 0.9200 0.1000 Aura Health Inc. BUZZ 1179 0.2000 0.2000 0.2000 0.0000 0.6500 0.1400 FinCanna Capital Corp. CALI 1195 0.1550 0.1450 0.1550 +0.0100 1.0400 0.0800 CannAmerica Brands Corp. CANA 35 0.6500 0.6100 0.6100 -0.0500 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 27068 0.2350 0.2150 0.2250 +0.0150 0.7600 0.1500 Copperbank Resources Corp. CBK 2960 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 31 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 5 0.0500 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 249 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 200 0.1000 0.0900 0.0900 0.0000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 60 0.4200 0.4200 0.4200 -0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 537 1.7900 1.6700 1.7700 +0.0600 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 232 0.3200 0.2500 0.2900 +0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 381 0.5300 0.4900 0.5000 -0.0200 0.8800 0.3100 Choom Holdings Inc. CHOO 2158 0.4600 0.4400 0.4400 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3252 0.1500 0.1400 0.1400 -0.0050 0.6100 0.1250 Cresco Labs Inc. CL 927 9.0800 8.5200 8.7300 -0.3000 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 18 0.5000 0.5000 0.5000 -0.0500 0.7500 0.4000 Cielo Waste Solutions Corp. CMC 306 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 1782 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 274 1.2500 1.2400 1.2400 0.0000 1.2500 0.5500 Cannex Capital Holdings Inc. CNNX 363 0.8300 0.8000 0.8200 -0.0200 1.9300 0.5000 International Cobalt Corp CO 34 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0300 360 Blockchain Inc. CODE 2150 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Captor Capital Corp CPTR 231 1.7900 1.6800 1.7500 +0.0300 17.8000 0.7500 Carl Data Solutions Inc. CRL 110 0.0900 0.0900 0.0900 +0.0050 0.3200 0.0550 Crop Infrastructure Corp. CROP 8494 0.3150 0.3000 0.3000 -0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 274 0.0950 0.0650 0.0700 +0.0100 4.6500 0.0500 Chemesis International Inc. CSI 581 1.6500 1.6000 1.6300 +0.0300 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 1562 0.1400 0.1350 0.1400 0.0000 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 2289 7.8200 7.3000 7.7000 +0.1700 11.4900 5.1200 Biocure Technology Inc. CURE 210 0.4500 0.4000 0.4500 +0.0500 1.8900 0.2800 Charlotte's Web Holdings, Inc. CWEB 772 17.9000 16.9400 17.1500 -0.1500 18.7000 9.0500 C21 Investments Inc. CXXI 978 0.9000 0.8500 0.8600 -0.0500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1001 0.0850 0.0750 0.0750 -0.0150 0.8700 0.0600 Data Deposit Box Inc. DDB 470 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Debut Diamonds Inc. DDI 15 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 2 0.0850 0.0000 0.1000 0.0600 Dixie Brands Inc. DIXI.U 187 0.5800 0.5700 0.5700 -0.0100 1.1800 0.3100 The Delma Group Inc. DLMA 36 1.5000 1.2500 1.2500 -0.2500 7.2500 1.0500 DNI Metals Inc. DNI 1000 0.0550 0.0550 0.0550 0.0000 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 495 0.9300 0.8900 0.9000 +0.0700 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 18 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0050 DionyMed Brands Inc. DYME 115 3.4800 3.2000 3.2000 -0.3000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 875 0.2050 0.1950 0.1950 -0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 575 0.5900 0.5700 0.5900 0.0000 1.3300 0.1900 Nutritional High International Inc. EAT 2385 0.2800 0.2700 0.2750 -0.0050 0.8000 0.1300 Eviana Health Corporation EHC 290 0.6600 0.6000 0.6600 +0.0100 1.9000 0.5200 Leviathan Cannabis Group Inc. EPIC 162 0.4100 0.3900 0.4100 -0.0100 2.3200 0.2000 Empower Clinics Inc EPW 1060 0.1500 0.1350 0.1500 +0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 2940 0.0700 0.0650 0.0700 +0.0050 0.1950 0.0650 EarthRenew Inc. ERTH 40 0.1000 0.1000 0.1000 0.0000 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 90 0.8100 0.7900 0.7900 -0.0200 2.2600 0.6500 EVITRADE Health Systems Corp. EVA 50 0.1900 0.1900 0.1900 0.0000 0.6600 0.1700 Explorex Resources Inc. EX 200 0.3000 0.2800 0.2800 -0.0300 0.4500 0.2050 Far Resources Ltd. FAT 6020 0.1300 0.1200 0.1200 0.0000 0.9600 0.0600 Fandom Sports Media Corp. FDM 3668 0.0800 0.0750 0.0800 0.0000 0.3500 0.0650 Future Farm Technologies Inc. FFT 322 0.2250 0.2150 0.2150 -0.0050 1.4500 0.1850 Fineqia International Inc. FNQ 74904 0.0200 0.0100 0.0100 0.0000 0.0450 0.0050 Flower One Holdings Inc. FONE 185 1.4400 1.4200 1.4300 +0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2944 0.0100 0.0050 0.0050 -0.0025 0.1300 0.0050 Fox River Resources Corporation FOX 20 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 2698 0.4100 0.3800 0.4100 +0.0400 0.7500 0.2100 Graph Blockchain Inc GBLC 1785 0.0550 0.0500 0.0550 0.0000 0.2000 0.0400 Genius Metals Inc GENI 5 0.1800 0.1800 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 20 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 324 0.1800 0.1700 0.1700 0.0000 1.9500 0.1100 Glance Technologies Inc. Wts. GET.WT 20 0.1050 0.1050 0.1050 -0.0450 1.6000 0.1050 Gravitas Financial Inc. GFI 170 0.0450 0.0250 0.0250 -0.0150 0.1250 0.0100 Green Growth Brands Inc. GGB 5547 6.0500 5.4800 5.9900 +0.4100 6.4000 0.5800 Global Hemp Group Inc. GHG 1868 0.1300 0.1250 0.1300 0.0000 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 4285 0.1500 0.1400 0.1500 +0.0050 0.4800 0.0900 Go Cobalt Mining Corp. GOCO 430 0.2100 0.1950 0.2100 +0.0600 0.3750 0.0700 Gunpowder Capital Corp. GPC 13 0.0450 0.0450 0.0450 -0.0100 0.1000 0.0400 Grown Rogue International Inc. GRIN 146 0.3000 0.2800 0.3000 +0.0100 0.6000 0.1700 Getchell Gold Corp. GTCH 516 0.4500 0.2450 0.2500 +0.1050 0.6000 0.1450 Green Thumb Industries Inc. GTII 220 15.6000 15.0600 15.5000 -0.1800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 462 8.6300 8.3800 8.5000 -0.1500 8.6500 4.5600 High Hampton Holdings Corp. HC 1623 0.2950 0.2550 0.2650 -0.0250 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 690 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0250 High Tide Inc. HITI 626 0.3750 0.3500 0.3750 +0.0250 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 970 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 57566 0.3250 0.3100 0.3200 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 816 0.0400 0.0350 0.0400 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 703 6.3200 6.1000 6.1600 -0.0800 9.4900 2.8700 Integrated Cannabis Company Inc. ICAN 189 0.4500 0.4150 0.4500 +0.0200 2.0200 0.3050 ThreeD Capital Inc. IDK 4773 0.0800 0.0700 0.0800 +0.0100 0.3750 0.0650 IntellaEquity Inc. IEQ 60 0.0600 0.0600 0.0600 0.0000 0.2300 0.0400 Imagin Medical Inc. IME 676 0.1100 0.1050 0.1100 0.0000 0.4200 0.0900 Imagination Park Technologies IP 8577 0.1150 0.0850 0.1150 +0.0350 1.0800 0.0650 Irving Resources Inc. IRV 128 1.7700 1.6300 1.7000 +0.0100 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 8306 0.2000 0.1800 0.1950 +0.0200 0.9100 0.1150 Isodiol International Inc. ISOL 1914 1.8800 1.7500 1.7700 -0.0700 15.4000 1.0300 Izotropic Corporation IZO 90 0.4450 0.4450 0.4450 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 679 0.2800 0.2700 0.2700 -0.0100 0.7800 0.1600 StartMonday Technology Corp. JOB 200 0.0200 0.0200 0.0200 -0.0100 0.4750 0.0150 International Cannabrands Inc. JUJU 15765 0.1200 0.1100 0.1200 -0.0050 0.5300 0.0500 Koios Beverage Corp. KBEV 1350 0.3700 0.3550 0.3550 -0.0150 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 9930 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Kontrol Energy Corp. KNR 10 0.6200 0.6200 0.6200 +0.0100 1.5500 0.4600 KWG Resources Inc. KWG 15 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 6.9500 2.7000 Declan Cobalt Inc. LAN 2930 0.2150 0.2000 0.2050 +0.0200 0.4200 0.1600 Lifestyle Delivery Systems Inc LDS 4122 0.2700 0.2350 0.2450 -0.0050 1.2000 0.2250 Liberty Health Sciences Inc. LHS 62672 1.0800 0.8800 1.0800 +0.0700 2.0000 0.6200 Liberty Leaf Holdings Ltd. LIB 448 0.1200 0.1100 0.1200 +0.0050 0.8500 0.0800 Liht Cannabis Corp. LIHT 5172 0.3600 0.3200 0.3300 -0.0100 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 300 0.0350 0.0300 0.0350 -0.0250 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 15 0.1600 0.1600 0.1600 0.0000 0.6600 0.0600 Litelink Technologies Inc. LLT 1088 0.1700 0.1500 0.1650 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 80 0.1050 0.1050 0.1050 -0.0100 0.5300 0.0650 Redfund Capital Corp. LOAN 50 0.2700 0.2700 0.2700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 11697 0.2300 0.2200 0.2250 0.0000 0.3450 0.2000 Lexaria Bioscience Corp. LXX 342 2.0000 1.9000 1.9800 +0.0800 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 110 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 Mag One Products Inc. MDD 495 0.1050 0.1000 0.1000 -0.0100 0.2950 0.0450 Mistango River Resources Inc. MIS 16 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1221 0.4350 0.4000 0.4350 +0.0050 1.5200 0.3250 MJardin Group, Inc. MJAR 173 4.0300 3.7300 3.7600 -0.2700 8.9000 2.7300 Global Health Clinics Ltd. MJRX 23 0.1100 0.1100 0.1100 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 500 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1595 4.1600 4.0500 4.1000 -0.0100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2784 0.5600 0.5200 0.5500 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 3206 0.1200 0.1150 0.1200 0.0000 0.6500 0.0700 Miramont Resources Corp. MONT 1130 0.3350 0.3200 0.3350 -0.0050 0.5400 0.1300 GoverMedia Plus Canada Corp. MPLS 20 0.0600 0.0600 0.0600 +0.0050 0.5900 0.0500 MPV Exploration Inc MPV 70 0.1000 0.1000 0.1000 0.0000 0.3000 0.0600 MPX Bioceutical Corporation MPX 12940 1.0400 0.9900 0.9900 -0.0100 1.2700 0.5700 Micromem Technologies Inc. MRM 110 0.0750 0.0750 0.0750 +0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 157 0.3000 0.2900 0.2900 -0.0100 1.0000 0.2350 Micron Waste Technologies Inc MWM 5362 0.4900 0.4000 0.4100 -0.0700 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2831 0.5300 0.5000 0.5100 +0.0100 3.8500 0.4500 Innovative Properties Inc. NAB 3447 0.7000 0.6400 0.6800 +0.0300 0.8200 0.0350 North Bud Farms Inc. NBUD 311 0.2500 0.2450 0.2500 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 166 0.7500 0.7100 0.7100 -0.0900 3.9900 0.6700 Nerds On Site Inc. NERD 1193 0.1950 0.1750 0.1750 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 7101 0.1350 0.1250 0.1300 0.0000 0.6500 0.0700 New Age Brands Inc NF 7570 0.0600 0.0550 0.0550 -0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 1861 0.5800 0.5400 0.5400 -0.0500 0.8500 0.2700 Norsemont Capital Inc. NOM 100 0.3350 0.3100 0.3100 -0.0400 0.4700 0.3100 New Point Exploration Corp. NP 68850 0.0150 0.0100 0.0100 +0.0050 0.4100 0.0050 NanoSphere Health Sciences Inc. NSHS 378 0.2350 0.2200 0.2200 -0.0050 1.1600 0.2000 Northern Sphere Mining Corp. NSM 260 0.0350 0.0250 0.0350 +0.0150 0.1500 0.0150 NexTech AR Solutions Corp NTAR 575 0.7400 0.6800 0.7100 -0.0400 1.1000 0.2400 Nuran Wireless Inc. NUR 5171 0.1000 0.0900 0.0900 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 1011 8.1700 7.7500 8.1200 +0.0700 11.0000 3.1800 Permex Petroleum Corporation OIL 125 0.2000 0.2000 0.2000 +0.0050 0.6000 0.1550 Organic Potash Corporation OPC 57 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 160 0.4250 0.3050 0.3700 -0.0400 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 3 0.2000 0.0000 0.8900 0.1850 Ovation Science Inc OVAT 555 0.3700 0.3600 0.3600 +0.0150 0.5400 0.2900 One World Lithium Inc. OWLI 1296 0.2200 0.1750 0.1800 -0.0400 0.2200 0.1000 Provenance Gold Corp. PAU 560 0.1500 0.1050 0.1050 -0.0550 0.3850 0.1000 PUDO Inc. PDO 25 0.6500 0.6500 0.6500 +0.0500 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 907 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Premier Health Group Inc. PHGI 581 0.9000 0.8800 0.8800 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 134 0.9400 0.9300 0.9400 +0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 1563 0.2750 0.2600 0.2750 +0.0050 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 75399 0.0550 0.0400 0.0450 +0.0100 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 220 0.0050 0.0050 0.0050 -0.0025 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 826 2.1200 2.0100 2.1100 +0.0800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 85 0.5500 0.4900 0.5500 +0.0400 0.6500 0.1400 Plus Products Inc PLUS 433 4.6300 4.4800 4.5000 0.0000 7.2500 3.5100 PreveCeutical Medical Inc. PREV 11916 0.0550 0.0450 0.0550 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 50 0.5500 0.5500 0.5500 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 340 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0700 Platinex Inc. PTX 1590 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Pushfor Investments Inc. PUSH 392 1.9200 1.8600 1.9200 +0.0200 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 175 0.2600 0.2500 0.2500 -0.0100 2.7900 0.2350 Quantum Cobalt Corp QBOT 579 0.0600 0.0550 0.0550 -0.0050 0.9900 0.0400 Quinsam Capital Corporation QCA 928 0.2650 0.2500 0.2500 -0.0150 0.9700 0.1900 Quadron Cannatech Corporation QCC 410 0.1750 0.1650 0.1750 +0.0150 0.7700 0.1000 Radial Research Corp RAD 2000 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 5 0.2150 0.2150 0.2150 0.0000 0.7000 0.1900 Reservoir Capital Corp. REO 10 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0100 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 1090 0.1900 0.1700 0.1800 -0.0200 0.3200 0.0800 Rise Gold Corp. RISE 5765 0.0900 0.0750 0.0900 +0.0150 0.1700 0.0450 Rockshield Capital Corp. RKS 125 0.1300 0.1200 0.1250 +0.0100 0.5800 0.0900 West Red Lake Gold Mines Inc. RLG 50 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 RISE Life Science Corp. RLSC 537 0.2250 0.2000 0.2000 0.0000 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 7711 0.1500 0.1400 0.1400 -0.0050 0.8200 0.0900 Rubicon Organics Inc. ROMJ 527 2.1500 1.9900 2.0000 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 881 0.6500 0.6200 0.6400 0.0000 1.8000 0.3800 Rift Valley Resources Corp. RVR 650 0.0850 0.0800 0.0800 0.0000 0.1300 0.0500 Rockex Mining Corporation RXM 440 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 2321 0.6200 0.5700 0.6100 -0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 23 0.0600 0.0600 0.0600 -0.0200 0.3400 0.0400 Shoal Point Energy Ltd. SHP 20 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0200 Sharc International Systems Inc. SHRC 145 0.2950 0.2900 0.2900 +0.0100 0.5900 0.2250 Slave Lake Zinc Corp SLZ 15 0.1000 0.1000 0.1000 0.0000 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 1708 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1252 4.9700 4.5600 4.9500 +0.1900 17.9300 2.8300 SOL Global Investments Corp. SOL 2784 3.2400 2.9500 3.2200 +0.0900 5.0000 1.0200 Sona Nanotech Inc. SONA 295 0.2900 0.2900 0.2900 0.0000 0.3200 0.1700 Spey Resources Corp. SPEY 390 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0650 Spacefy Inc. SPFY 52045 0.2200 0.1950 0.2200 +0.0300 0.2300 0.1400 SponsorsOne Inc. SPO 55 0.1250 0.1050 0.1250 +0.0250 0.3050 0.0600 Sproutly Canada Inc. SPR 4187 0.4200 0.4000 0.4100 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 885 0.2500 0.2250 0.2450 -0.0050 0.8200 0.1500 Stem Holdings Inc. STEM 7 3.1500 3.1500 3.1500 +0.1500 4.4800 2.0800 Wildflower Brands Inc. SUN 495 0.7100 0.6800 0.7000 -0.0100 2.0500 0.4550 St-Georges Eco-Mining Corp. SX 15877 0.1700 0.1250 0.1400 -0.0200 0.7200 0.0350 Talmora Diamond Inc. TAI 40 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 5 0.0550 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1333 1.4900 1.4100 1.4400 +0.0700 1.4900 0.7700 Terra Nova Resources Inc. TENO 95 0.0800 0.0800 0.0800 -0.0100 0.1850 0.0600 Terranueva Corporation TEQ 124 0.5400 0.5400 0.5400 -0.0100 0.8000 0.3750 TerrAscend Corp. TER 614 6.4000 6.0500 6.3500 +0.3900 13.5000 2.2500 Taiga Gold Corp TGC 50 0.1250 0.1150 0.1250 +0.0200 0.2100 0.0650 1933 Industries Inc. TGIF 3827 0.4250 0.4100 0.4200 +0.0150 1.0200 0.3000 1933 Industries Inc. Wts. TGIF.WT 175 0.1800 0.1700 0.1750 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 3180 0.5000 0.4600 0.4700 0.0000 2.2800 0.2500 TILT Holdings Inc. TILT 397 3.5600 3.0000 3.3500 -0.2200 4.0000 1.5100 Tartisan Nickel Corp. TN 35 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1086 0.6100 0.5700 0.5800 +0.0100 1.5200 0.3900 Tree of Knowledge International Corp. TOKI 675 0.1700 0.1500 0.1700 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 300 0.0400 0.0400 0.0400 0.0000 0.5700 0.0300 Enertopia Corp. TOP 240 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Torino Power Solutions Inc TPS 260 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1480 14.2100 13.3500 13.6400 -0.8600 23.8500 9.1000 Black Tusk Resources Inc. TUSK 922 0.2050 0.1650 0.1850 -0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 5707 0.0350 0.0350 0.0350 0.0000 0.2300 0.0300 United Battery Metals Corp. UBM 617 0.0800 0.0700 0.0700 -0.0100 1.6800 0.0700 Ubique Minerals Limited UBQ 10 0.2000 0.2000 0.2000 +0.0500 0.2500 0.0600 Upco International Inc UPCO 750 0.1150 0.1000 0.1000 -0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 1160 0.3600 0.3500 0.3500 -0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 2300 0.0950 0.0900 0.0950 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 446 0.3300 0.3200 0.3250 0.0000 0.3500 0.1750 Vogogo Inc. VGO 2131 0.1650 0.1500 0.1650 +0.0150 0.9200 0.0450 Valens Groworks Corp. VGW 2343 2.2000 2.0700 2.2000 +0.1000 3.3500 0.9800 Valens Groworks Corp. VGW.WT 25 0.4800 0.4800 0.4800 -0.0100 0.5200 0.1500 Phivida Holdings Inc. VIDA 1072 0.5200 0.4900 0.5100 0.0000 1.7800 0.4800 Vodis Pharmaceuticals Inc. VP 111 0.1150 0.1100 0.1150 +0.0050 0.6700 0.0700 Veritas Pharma Inc. VRT 1874 0.1300 0.1100 0.1200 +0.0050 0.8400 0.0850 Versus Systems Inc. VS 27 0.2300 0.2200 0.2200 -0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 416 0.4000 0.3800 0.4000 +0.0100 3.1000 0.3800 Wayland Group Corp. WAYL 4476 1.2900 1.2200 1.2800 +0.0500 4.4800 0.8700 Wayland Group Corp. Wts. WAYL.WT 60 0.3750 0.3000 0.3750 -0.0050 0.5000 0.1900 Winston Gold Corp. WGC 8 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 6886 0.4150 0.3850 0.4000 0.0000 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 55 1.6300 1.4300 1.6000 +0.1600 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1 0.0400 0.0000 0.6800 0.0300 MGX Minerals Inc. XMG 1767 0.4450 0.4300 0.4400 +0.0100 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 5255 0.0050 0.0050 0.0050 -0.0050 0.8000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 20 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 609 0.3750 0.3450 0.3450 +0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 121 0.1750 0.1550 0.1750 0.0000 0.4000 0.1300 Weekend Unlimited Inc. YOLO 7570 0.1300 0.1200 0.1250 0.0000 0.3250 0.0800 Zanzibar Gold Inc. ZBR 50 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1000 Kootenay Zinc Corp. ZNK 15 0.0900 0.0900 0.0900 +0.0050 0.7600 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0250 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.620 0.8100 0.3000 AJN Resources Inc. AJN 0.080 0.085 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2000 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.2000 0.0400 Armada Mercantile Ltd. ARM 0.010 0.500 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.055 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.325 0.350 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.110 0.155 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.030 0.0400 0.0150 BacTech Environmental Corporation BAC 0.025 0.030 0.0700 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.100 0.115 0.1400 0.0650 Blockchain Holdings Ltd. BCX 0.500 0.740 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.070 0.7500 0.0150 Cautivo Mining Inc. CAI 0.095 0.105 0.5000 0.0800 Chimata Gold Corp. CAT 0.060 0.070 0.1500 0.0450 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Cerro de Pasco Resources Inc. CDPR 0.250 0.260 0.3700 0.2200 CordovaCann Corp. CDVA 0.850 0.900 2.0000 0.8000 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.180 0.200 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.120 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0950 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Deer Horn Capital Inc. DHC 0.210 0.220 0.5800 0.1000 Delrey Metals Corp. DLRY 0.200 0.220 0.5000 0.1850 Deveron UAS Corp. DVR 0.150 0.165 0.4450 0.0950 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0500 0.0050 ECO ORO MINERALS CORP. J EOM 0.175 0.245 0.3900 0.1500 Etruscus Resources Corp. ETR 0.160 0.350 0.2500 0.2500 Evolving Gold Corp. EVG 0.075 0.075 0.1700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1300 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.085 0.150 0.2750 0.0850 First Division Ventures Inc. FDIV 0.200 0.2550 0.2000 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 FogChain Corp FOG 0.090 0.100 0.5700 0.0750 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.5000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.045 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Goldrea Resources Corp. GOR 0.065 0.075 0.3800 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Graphite Energy Corp. GRE 0.025 0.035 1.7600 0.0200 Green 2 Blue Energy Corp. GTBE 0.075 0.090 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0950 0.0150 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Harrys Manufacturing Inc. HARY 0.160 0.180 0.5000 0.1050 Heritage Global Inc. HGP 0.680 0.750 0.9600 0.4050 Hello Pal International Inc. HP 0.105 0.140 0.3450 0.0650 International Battery Metals Ltd. IBAT 0.185 0.200 0.8900 0.1300 IGEN Networks Corp. IGN 0.055 0.065 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.200 0.290 0.3000 0.1000 Kal Minerals Corp KAL 0.120 0.2000 0.1200 Khan Resources Inc. KRI 0.060 0.070 0.1600 0.0500 La Imperial Resources Inc. LAI 0.035 0.060 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.115 0.195 0.1600 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Callitas Health Inc. LILY 0.120 0.125 0.3750 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 LeanLife Health Inc. LLP 0.045 0.050 0.4100 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.0650 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0200 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1700 0.0050 Minera IRL Limited MIRL 0.050 0.075 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 Maxtech Ventures Inc. MVT 0.130 0.140 0.6000 0.0950 Montego Resources Inc. MY 0.045 0.055 0.4450 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 NHS Industries Ltd. NHS 0.040 0.050 0.1700 0.0250 Victory Nickel Inc. NI 0.025 0.030 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0300 Plaintree Systems Inc. NPT 0.165 0.200 0.3000 0.1150 MegumaGold Corp NSAU 0.130 0.165 0.3000 0.1200 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.100 0.3500 0.0800 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.080 130.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.240 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.095 0.120 0.1500 0.0600 Petrocapita Income Trust PCE.UN 0.050 0.180 0.7500 0.0100 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.080 0.090 0.1900 0.0700 Peloton Minerals Corporation PMC 0.085 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.030 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.600 11.000 9.4000 8.0000 Captiva Verde Land Corp. PWR 0.110 0.125 0.2200 0.0600 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Quizam Media Corporation QQ 0.120 0.135 0.2100 0.0450 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 RIWI Corp. RIW 1.650 1.800 2.1000 1.0000 RMMI Corp. RMMI 1.290 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.110 0.2550 0.0300 River Wild Exploration Inc. RWI 0.580 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0500 0.0400 Subscribe Technologies Inc. SAAS 0.035 0.040 0.2300 0.0350 SBD Capital Corp. SBD 0.195 0.290 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.1300 0.1200 Seahawk Ventures Inc. SHV 0.380 0.400 0.6200 0.2500 Sitka Gold Corp. SIG 0.100 0.110 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.305 0.375 0.9500 0.2500 Silver Phoenix Resources Inc. SP 0.090 0.150 0.2200 0.0200 Spearmint Resources Inc. SPMT 0.030 0.035 0.0525 0.0250 Squatex Energy and Ressources Inc. SQX 0.050 0.095 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.075 0.2400 0.0500 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.150 0.1750 0.1000 Target Capital Inc. TCI 0.040 0.1400 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.050 108.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.020 6.0000 4.2500 Tower One Wireless Corp. TO 0.085 0.090 0.2700 0.0700 Tantalex Resources Corporation TTX 0.040 0.050 0.2100 0.0300 UpSnap Inc. UP 0.005 0.010 0.0350 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Top Strike Resources Corp. VENI 0.080 0.135 0.5500 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.160 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.405 0.430 1.0600 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 15,431 Total Volume: 90,023,968 Total Value: $37,734,513 Advanced: 94 Declined: 112 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.