CNSX Trading Daily Market Summary January 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 14900 0.0300 0.0250 0.0300 +0.0100 0.0750 0.0150 Alliance Growers Corp. ACG 5315 0.1200 0.1150 0.1200 0.0000 0.9500 0.0600 Acreage Holdings, Inc. ACRG.U 500 22.7000 21.7500 21.9800 -0.5200 26.9000 11.9900 Advantex Marketing International Inc. ADX 515 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Affinor Growers Inc. AFI 5310 0.0650 0.0600 0.0600 +0.0050 0.2400 0.0250 AgraFlora Organics International Inc AGRA 18007 0.2800 0.2650 0.2700 +0.0100 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 450 0.4100 0.4000 0.4000 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 334 0.5600 0.5200 0.5200 0.0000 2.4200 0.3000 AJN Resources Inc. AJN 100 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0700 Appia Energy Corp. API 849 0.3100 0.2700 0.3100 +0.0750 0.3200 0.1100 Global Cannabis Applications Corp. APP 2431 0.1100 0.1000 0.1000 -0.0100 0.6800 0.0750 APPx Group Holdings Inc APPX 5894 0.0800 0.0650 0.0650 -0.0150 0.2500 0.0650 AREV Brands International Ltd. AREV 270 0.3200 0.3000 0.3150 -0.0250 0.4750 0.2000 Argo Gold Inc. ARQ 775 0.1800 0.1600 0.1600 +0.0100 0.2050 0.0700 Ascent Industries Corp. ASNT 6419 0.2200 0.2050 0.2050 -0.0100 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 40 0.3300 0.3300 0.3300 -0.0200 0.5500 0.2500 Abattis Bioceuticals Corp. ATT 5900 0.0850 0.0750 0.0800 0.0000 0.7300 0.0600 Australis Capital Inc. AUSA 3778 1.1100 1.0400 1.0600 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 434 0.8700 0.8000 0.8200 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 1115 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0350 BacTech Environmental Corporation BAC 1542 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 840 0.7200 0.6800 0.6900 0.0000 1.3200 0.3300 Benchmark Botanics Inc. BBT 306 0.5100 0.4700 0.4700 -0.0400 2.1400 0.2000 Bradstone Capital Corp. BCA 20 0.1000 0.1000 0.1000 -0.0150 0.1400 0.0650 Blockchain Foundry Inc BCFN 80 0.0600 0.0550 0.0550 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 26 0.5000 0.4500 0.4500 -0.1500 2.4000 0.1200 Beleave Inc. BE 8930 0.1250 0.1150 0.1150 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1255 0.2400 0.2100 0.2100 -0.0400 0.2900 0.0950 Braingrid Limited BGRD 6908 0.0600 0.0500 0.0500 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 955 0.1000 0.0950 0.0950 0.0000 1.6100 0.0700 Ignite International Brands, Ltd. BILZ 7067 4.0000 3.1000 3.7800 +0.6800 4.0000 2.4800 Biome Grow Inc. BIO 475 0.7900 0.6800 0.7500 -0.0400 2.1000 0.4700 Belgravia Capital International Inc. BLGV 5034 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 BlissCo Cannabis Corp. BLIS 1902 0.3300 0.3100 0.3100 -0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 450 0.0250 0.0250 0.0250 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 534 1.7500 1.6800 1.7300 +0.0200 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 35821 0.0300 0.0250 0.0300 +0.0050 0.7099 0.0250 Blox Labs Inc. BLOX 1190 0.0500 0.0450 0.0500 0.0000 0.2667 0.0250 BLVD Centers Corporation BLVD 8972 0.0850 0.0700 0.0800 0.0000 0.0850 0.0350 Bougainville Ventures Inc. BOG 870 0.0450 0.0400 0.0450 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 509 0.1900 0.1750 0.1800 -0.0050 1.3900 0.1000 The Yield Growth Corp. BOSS 7152 0.4450 0.4000 0.4150 -0.0250 0.5400 0.1650 Breathtec BioMedical Inc. BTH 6994 0.2250 0.1900 0.2000 +0.0100 0.9200 0.1000 BioMark Diagnostics Inc. BUX 5 0.0450 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 145 0.2100 0.1950 0.2100 +0.0100 0.6500 0.1400 FinCanna Capital Corp. CALI 2182 0.1700 0.1500 0.1700 +0.0150 1.0200 0.0800 CannAmerica Brands Corp. CANA 62 0.6600 0.6100 0.6600 +0.0500 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 9470 0.2300 0.2100 0.2100 -0.0150 0.7600 0.1500 Chimata Gold Corp. CAT 80 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 3487 0.0550 0.0500 0.0550 -0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 5 0.0050 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 15 0.2650 0.2500 0.2650 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 36 0.9300 0.9000 0.9300 +0.0600 2.0000 0.8000 Cerro Grande Mining Corporation CEG 140 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 30 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 1111 0.4400 0.3900 0.4050 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 527 1.7900 1.7000 1.7000 -0.0700 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 65 0.2100 0.2000 0.2050 -0.0850 0.6900 0.0500 Chemistree Technology Inc. CHM 136 0.5000 0.4750 0.5000 0.0000 0.8800 0.3100 Choom Holdings Inc. CHOO 2866 0.4550 0.4400 0.4400 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2375 0.1450 0.1400 0.1400 0.0000 0.6000 0.1250 Cresco Labs Inc. CL 962 9.0500 8.6700 8.8000 +0.0700 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 5 0.5000 0.5000 0.5000 0.0000 0.7500 0.4000 Cielo Waste Solutions Corp. CMC 510 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 902 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0500 CannaOne Technologies Inc CNNA 514 1.2900 1.2400 1.2900 +0.0500 1.2900 0.5500 Cannex Capital Holdings Inc. CNNX 628 0.8400 0.8100 0.8300 +0.0100 1.9300 0.5000 International Cobalt Corp CO 4240 0.0450 0.0400 0.0450 +0.0100 0.3500 0.0300 360 Blockchain Inc. CODE 1993 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 Captor Capital Corp CPTR 439 1.7700 1.6000 1.6200 -0.1300 17.8000 0.7500 Carl Data Solutions Inc. CRL 60 0.0950 0.0800 0.0950 +0.0050 0.3200 0.0550 Crop Infrastructure Corp. CROP 8746 0.3150 0.3050 0.3100 +0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 68 0.0900 0.0750 0.0750 +0.0050 4.6500 0.0500 Chemesis International Inc. CSI 4668 1.7700 1.3600 1.6100 -0.0200 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 23316 0.1450 0.1250 0.1350 -0.0050 0.7600 0.1250 Curaleaf Holdings, Inc. CURA 3184 8.1000 7.7000 7.7500 +0.0500 11.4900 5.1200 Biocure Technology Inc. CURE 200 0.4100 0.4100 0.4100 -0.0400 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 2883 18.5000 17.2000 18.0100 +0.8600 18.7000 9.0500 C21 Investments Inc. CXXI 1330 0.8900 0.8500 0.8800 +0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2524 0.0800 0.0750 0.0750 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 500 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Debut Diamonds Inc. DDI 0 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 4 0.2300 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 638 0.6300 0.6000 0.6200 +0.0500 1.1800 0.3100 The Delma Group Inc. DLMA 84 1.2500 1.0000 1.2500 0.0000 7.2500 1.0000 Delrey Metals Corp. DLRY 40 0.2000 0.2000 0.2000 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 100 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 544 0.9400 0.9000 0.9000 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 60 0.1650 0.1650 0.1650 +0.0150 0.4450 0.0950 DionyMed Brands Inc. DYME 698 3.3000 3.0500 3.2300 +0.0300 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 500 0.2000 0.1800 0.1900 -0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1012 0.5800 0.5200 0.5300 -0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 2736 0.2850 0.2800 0.2800 +0.0050 0.8000 0.1300 Eviana Health Corporation EHC 455 0.6900 0.6000 0.6900 +0.0300 1.9000 0.5200 Leviathan Cannabis Group Inc. EPIC 492 0.4000 0.3700 0.3800 -0.0300 2.3200 0.2000 Empower Clinics Inc EPW 1690 0.1500 0.1300 0.1500 0.0000 0.5100 0.0650 EarthRenew Inc. ERTH 185 0.1000 0.1000 0.1000 0.0000 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 464 0.8100 0.7000 0.7900 0.0000 2.2200 0.6500 Etruscus Resources Corp. ETR 25 0.3500 0.3500 0.3500 +0.1000 0.3500 0.2500 Explorex Resources Inc. EX 422 0.3000 0.2700 0.3000 +0.0200 0.4500 0.2050 Eastern Zinc Corp. EZNC 15 0.0850 0.0850 0.0850 -0.0200 0.2750 0.0850 Far Resources Ltd. FAT 11000 0.1300 0.1200 0.1250 +0.0050 0.9600 0.0600 First Division Ventures Inc. FDIV 20 0.2000 0.2000 0.2000 -0.0550 0.2550 0.2000 Fandom Sports Media Corp. FDM 4855 0.0850 0.0750 0.0850 +0.0050 0.3400 0.0650 Future Farm Technologies Inc. FFT 1129 0.2250 0.2100 0.2150 0.0000 1.3400 0.1850 Fineqia International Inc. FNQ 3826 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Flower One Holdings Inc. FONE 1121 1.4800 1.3600 1.3800 -0.0500 2.0000 1.0700 Global Blockchain Mining Corp. FORK 60784 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 56 0.0900 0.0800 0.0900 +0.0300 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1895 0.4100 0.3750 0.4000 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 2159 0.0600 0.0500 0.0550 0.0000 0.2000 0.0400 Glorious Creation Limited GCIT 20 0.3000 0.3000 0.3000 -0.2000 0.6500 0.3000 Genius Metals Inc GENI 61 0.1900 0.1800 0.1800 0.0000 0.2500 0.1200 Glance Technologies Inc. GET 239 0.1750 0.1650 0.1650 -0.0050 1.9500 0.1100 Green Growth Brands Inc. GGB 2389 6.0800 5.8100 5.9800 -0.0100 6.4000 0.5800 Generic Gold Corp. GGC 660 0.0450 0.0450 0.0450 0.0000 0.3200 0.0250 Global Hemp Group Inc. GHG 1090 0.1300 0.1200 0.1250 -0.0050 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 4706 0.1500 0.1400 0.1450 -0.0050 0.4800 0.0900 Goldrea Resources Corp. GOR 770 0.0650 0.0650 0.0650 -0.0100 0.3800 0.0400 Graphite Energy Corp. GRE 500 0.0400 0.0350 0.0400 +0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 658 0.3000 0.2700 0.2750 -0.0250 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 30 0.0900 0.0900 0.0900 +0.0150 0.4450 0.0500 Getchell Gold Corp. GTCH 2607 0.1850 0.1300 0.1850 -0.0650 0.6000 0.1300 Green Thumb Industries Inc. GTII 2167 16.3200 15.2600 15.5100 +0.0100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2058 8.6600 8.4800 8.6000 +0.1000 8.6600 4.5600 Harrys Manufacturing Inc. HARY 18 0.1600 0.1600 0.1600 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 1222 0.2850 0.2700 0.2700 +0.0050 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 340 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0250 High Tide Inc. HITI 136 0.3600 0.3500 0.3500 -0.0250 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 6440 0.0500 0.0500 0.0500 0.0000 0.2250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 51972 0.3200 0.3000 0.3100 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 1185 0.0400 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 2051 6.2500 6.1300 6.1500 -0.0100 9.4900 2.8700 International Battery Metals Ltd. IBAT 505 0.1900 0.1800 0.1800 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 772 0.4450 0.4050 0.4050 -0.0450 2.0200 0.3050 ThreeD Capital Inc. IDK 9866 0.0850 0.0700 0.0800 0.0000 0.3600 0.0650 IntellaEquity Inc. IEQ 460 0.0600 0.0350 0.0500 -0.0100 0.2300 0.0350 Imagin Medical Inc. IME 2920 0.1100 0.1050 0.1050 -0.0050 0.4100 0.0900 Imagination Park Technologies IP 7221 0.1350 0.1000 0.1200 +0.0050 1.0200 0.0650 Irving Resources Inc. IRV 460 1.7700 1.6200 1.7700 +0.0700 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 4052 0.2100 0.1900 0.2000 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3483 1.8600 1.6900 1.8300 +0.0600 15.4000 1.0300 Izotropic Corporation IZO 25 0.4500 0.4500 0.4500 +0.0050 0.5000 0.2600 Lotus Ventures Inc. J 1029 0.2650 0.2550 0.2600 -0.0100 0.7800 0.1600 James Bay Resources Limited JBR 145 0.1700 0.1600 0.1600 -0.0400 0.2850 0.0700 International Cannabrands Inc. JUJU 21429 0.1300 0.1100 0.1200 0.0000 0.5300 0.0500 Koios Beverage Corp. KBEV 1811 0.3800 0.3600 0.3700 +0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 100 0.6100 0.6100 0.6100 -0.0100 1.5000 0.4600 Khan Resources Inc. KRI 500 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0500 KWG Resources Inc. KWG 183 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 228 0.2150 0.2000 0.2100 +0.0050 0.4200 0.1600 Lions Bay Mining Corp. LBM 11 0.1950 0.1150 0.1950 +0.0550 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2585 0.2500 0.2400 0.2400 -0.0050 1.2000 0.2250 Liberty Health Sciences Inc. LHS 11324 1.0500 0.9600 0.9900 -0.0900 1.8500 0.6200 Liberty Leaf Holdings Ltd. LIB 572 0.1200 0.1100 0.1100 -0.0100 0.8200 0.0800 Liht Cannabis Corp. LIHT 4556 0.3500 0.3200 0.3200 -0.0100 0.9300 0.1500 Callitas Health Inc. LILY 0 0.1250 0.0000 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 313 0.1750 0.1600 0.1750 +0.0150 0.6600 0.0600 LeanLife Health Inc. LLP 3500 0.0450 0.0400 0.0450 -0.0050 0.4100 0.0350 Litelink Technologies Inc. LLT 108 0.1700 0.1500 0.1700 +0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 114 0.1050 0.1050 0.1050 0.0000 0.5300 0.0650 Redfund Capital Corp. LOAN 20 0.2600 0.2600 0.2600 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 31991 0.2250 0.2000 0.2000 -0.0250 0.3450 0.2000 Newlox Gold Ventures Corp. LUX 3010 0.0400 0.0250 0.0400 +0.0100 0.0650 0.0250 Lexaria Bioscience Corp. LXX 659 2.0000 1.8200 1.8800 -0.1000 3.1300 1.0000 Marret High Yield Strategies Fund A MHY.UN 5 0.0450 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 259 0.4250 0.4050 0.4100 -0.0250 1.5200 0.3250 MJardin Group, Inc. MJAR 441 3.9900 3.7200 3.7500 -0.0100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 5 0.1100 0.1100 0.1100 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 1000 0.0450 0.0450 0.0450 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4664 4.2000 4.0400 4.0600 -0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3008 0.5500 0.5300 0.5500 0.0000 3.5200 0.4050 Metalo Manufacturing Inc. MMI 5 0.3200 0.3200 0.3200 -0.0300 0.5700 0.1500 Matica Enterprises Inc. MMJ 7642 0.1200 0.1150 0.1150 -0.0050 0.6400 0.0700 Miramont Resources Corp. MONT 2525 0.3800 0.3350 0.3550 +0.0200 0.5400 0.1300 GoverMedia Plus Canada Corp. MPLS 120 0.0850 0.0800 0.0800 +0.0200 0.5900 0.0500 MPX Bioceutical Corporation MPX 10387 1.0100 0.9900 1.0000 +0.0100 1.2700 0.5700 Micromem Technologies Inc. MRM 271 0.0700 0.0600 0.0700 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 31 0.3000 0.3000 0.3000 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 177 0.1450 0.1300 0.1300 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1814 0.4350 0.4150 0.4200 +0.0100 0.7100 0.2400 Montego Resources Inc. MY 84 0.0550 0.0550 0.0550 +0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1670 0.5200 0.4950 0.5000 -0.0100 3.8500 0.4500 Meryllion Resources Corporation MYR 30 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 1095 0.6900 0.6600 0.6700 -0.0100 0.8200 0.0350 North Bud Farms Inc. NBUD 1908 0.2500 0.2250 0.2350 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 77 0.7300 0.7000 0.7200 +0.0100 3.9900 0.6700 Nerds On Site Inc. NERD 725 0.1900 0.1750 0.1750 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 12413 0.1400 0.1300 0.1400 +0.0100 0.6500 0.0700 New Age Brands Inc NF 4316 0.0600 0.0550 0.0550 0.0000 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 4974 0.5600 0.4900 0.5000 -0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 50 0.0650 0.0500 0.0650 +0.0250 0.1700 0.0250 Victory Nickel Inc. NI 4 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0350 0.0000 0.8400 0.0250 Northern Lights Resources Corp. NLR 370 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 New Point Exploration Corp. NP 2267 0.1300 0.1000 0.1100 +0.0100 0.4100 0.0050 Plaintree Systems Inc. NPT 2 0.1650 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 10 0.1350 0.1350 0.1350 -0.0100 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 766 0.2400 0.2250 0.2300 +0.0100 1.1600 0.2000 Northern Sphere Mining Corp. NSM 300 0.0350 0.0250 0.0250 -0.0100 0.1500 0.0150 NexTech AR Solutions Corp NTAR 817 0.7300 0.6800 0.6800 -0.0300 1.1000 0.2400 Nuran Wireless Inc. NUR 16213 0.1100 0.0850 0.1050 +0.0150 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0700 CannaRoyalty Corp. OH 1877 8.2400 7.9900 8.1200 0.0000 11.0000 3.1800 Permex Petroleum Corporation OIL 472 0.1950 0.1700 0.1700 -0.0300 0.6000 0.1550 Organic Potash Corporation OPC 57 0.0200 0.0200 0.0200 -0.0150 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 460 0.3950 0.3100 0.3450 -0.0250 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 140 0.1950 0.1800 0.1800 -0.0200 0.8900 0.1800 Ovation Science Inc OVAT 225 0.3550 0.3550 0.3550 -0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 360 0.2000 0.1800 0.2000 +0.0200 0.2200 0.1000 Provenance Gold Corp. PAU 642 0.1300 0.1200 0.1300 +0.0250 0.3850 0.1000 PUDO Inc. PDO 8 0.6500 0.6500 0.6500 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 380 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0200 Premier Health Group Inc. PHGI 969 0.9100 0.8900 0.8900 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 207 0.9500 0.9200 0.9200 -0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 1189 0.2800 0.2700 0.2750 0.0000 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 38186 0.0450 0.0350 0.0450 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 35659 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 2527 2.1400 2.0000 2.0200 -0.0900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 115 0.5200 0.5000 0.5000 -0.0500 0.6500 0.1400 Plus Products Inc PLUS 868 5.1900 4.5000 4.9600 +0.4600 7.2500 3.5100 PreveCeutical Medical Inc. PREV 3846 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1005 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0200 Park Lawn Company Limited PRL 0 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 120 0.6000 0.5500 0.5500 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 308 0.0850 0.0700 0.0700 -0.0150 0.2200 0.0700 Platinex Inc. PTX 77 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Pushfor Investments Inc. PUSH 20 1.8800 1.8500 1.8500 -0.0700 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 293 0.2650 0.2400 0.2400 -0.0100 2.7900 0.2350 Captiva Verde Land Corp. PWR 90 0.1150 0.1100 0.1100 -0.0100 0.2200 0.0600 Quantum Cobalt Corp QBOT 510 0.0600 0.0500 0.0600 +0.0050 0.8600 0.0400 Quinsam Capital Corporation QCA 1877 0.2700 0.2550 0.2600 +0.0100 0.9400 0.1900 Quadron Cannatech Corporation QCC 221 0.1800 0.1700 0.1800 +0.0050 0.7700 0.1000 Quizam Media Corporation QQ 200 0.1400 0.1350 0.1400 +0.0200 0.2100 0.0450 Relay Medical Corp. RELA 1080 0.2150 0.2000 0.2150 0.0000 0.7000 0.1900 Reservoir Capital Corp. REO 895 0.0350 0.0250 0.0350 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 660 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1390 0.1900 0.1650 0.1700 -0.0100 0.3200 0.0800 Rise Gold Corp. RISE 1586 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0450 Rockshield Capital Corp. RKS 580 0.1050 0.1050 0.1050 -0.0200 0.5800 0.0900 West Red Lake Gold Mines Inc. RLG 350 0.0900 0.0800 0.0800 +0.0100 0.1500 0.0450 RISE Life Science Corp. RLSC 451 0.2400 0.2100 0.2350 +0.0350 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 4114 0.1450 0.1350 0.1400 0.0000 0.8200 0.0900 RMMI Corp. RMMI 1 1.4000 1.4000 1.4000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 475 2.0800 1.9300 2.0200 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2535 0.6800 0.6200 0.6400 0.0000 1.7500 0.3800 Rift Valley Resources Corp. RVR 8050 0.1000 0.0800 0.0850 +0.0050 0.1300 0.0500 Subscribe Technologies Inc. SAAS 605 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 3 Sixty Risk Solutions Ltd. SAFE 1436 0.6100 0.5500 0.5500 -0.0600 0.8300 0.4350 Security Devices International Inc. SDZ 1160 0.1900 0.1700 0.1850 -0.0050 0.2300 0.1500 Shoal Point Energy Ltd. SHP 100 0.0450 0.0450 0.0450 0.0000 0.2500 0.0200 Sharc International Systems Inc. SHRC 275 0.2800 0.2750 0.2800 -0.0100 0.5900 0.2250 Sitka Gold Corp. SIG 60 0.1000 0.0950 0.0950 -0.0100 0.3000 0.0400 Hydro66 Holdings Corp. SIX 135 0.3050 0.2550 0.2550 -0.0500 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 1538 0.0650 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3031 5.0200 4.5400 4.5400 -0.4100 17.9300 2.8300 SOL Global Investments Corp. SOL 1843 3.2500 2.9400 3.1400 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 250 0.3000 0.3000 0.3000 +0.0100 0.3200 0.1700 Spacefy Inc. SPFY 2583 0.2200 0.2000 0.2150 -0.0050 0.2300 0.1400 Spearmint Resources Inc. SPMT 790 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 1470 0.4150 0.4000 0.4100 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 547 0.2500 0.2200 0.2500 +0.0050 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 200 0.0400 0.0400 0.0400 -0.0450 0.3500 0.0250 Stem Holdings Inc. STEM 18 3.0000 2.9100 2.9500 -0.2000 4.4800 2.0800 Wildflower Brands Inc. SUN 165 0.7100 0.6900 0.6900 -0.0100 2.0300 0.4550 St-Georges Eco-Mining Corp. SX 8363 0.1400 0.1250 0.1400 0.0000 0.6500 0.0350 Taku Gold Corp. TAK 70 0.0700 0.0700 0.0700 +0.0150 0.1500 0.0350 Transcanna Holdings Inc. TCAN 856 1.4800 1.3900 1.4800 +0.0400 1.4900 0.7700 Terranueva Corporation TEQ 202 0.5500 0.4900 0.4900 -0.0500 0.8000 0.3750 TerrAscend Corp. TER 3293 7.1600 6.1100 7.1200 +0.7700 13.5000 2.2500 Taiga Gold Corp TGC 640 0.1350 0.1250 0.1350 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 3225 0.4300 0.4150 0.4150 -0.0050 1.0200 0.3000 1933 Industries Inc. Wts. TGIF.WT 1490 0.1850 0.1700 0.1700 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3770 0.4750 0.4250 0.4250 -0.0450 2.2800 0.2500 TILT Holdings Inc. TILT 2294 3.4800 3.2900 3.3700 +0.0200 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 8 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 586 0.0800 0.0700 0.0750 +0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1613 0.6000 0.5600 0.5600 -0.0200 1.5200 0.3900 Tower One Wireless Corp. TO 77 0.0900 0.0900 0.0900 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 1804 0.1850 0.1650 0.1850 +0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 500 0.0400 0.0400 0.0400 0.0000 0.5700 0.0300 Enertopia Corp. TOP 1128 0.0300 0.0250 0.0300 0.0000 0.1150 0.0200 Torino Power Solutions Inc TPS 200 0.0950 0.0950 0.0950 +0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3235 14.0000 12.9100 13.1000 -0.5400 23.8500 9.1000 Tantalex Resources Corporation TTX 120 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0300 Black Tusk Resources Inc. TUSK 1685 0.1800 0.1500 0.1600 -0.0250 0.2850 0.1300 Global UAV Technologies Ltd. UAV 3170 0.0400 0.0350 0.0350 0.0000 0.2100 0.0300 United Battery Metals Corp. UBM 6 0.0700 0.0000 1.6800 0.0700 UpSnap Inc. UP 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Upco International Inc UPCO 30 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 530 0.3600 0.3450 0.3600 +0.0100 0.4800 0.3000 American Pacific Mining Corp. USGD 26621 0.1200 0.1000 0.1050 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 1657 0.3400 0.3100 0.3400 +0.0150 0.3500 0.1750 Top Strike Resources Corp. VENI 310 0.1150 0.0800 0.0900 -0.0300 0.5500 0.0800 Vogogo Inc. VGO 1855 0.1800 0.1450 0.1500 -0.0150 0.8500 0.0450 Valens Groworks Corp. VGW 8818 2.4800 2.1800 2.3800 +0.1800 3.3500 0.9800 Valens Groworks Corp. VGW.WT 601 0.6000 0.5000 0.5900 +0.1100 0.6000 0.1500 Phivida Holdings Inc. VIDA 1228 0.5300 0.4900 0.4950 -0.0150 1.7800 0.4800 Vodis Pharmaceuticals Inc. VP 2320 0.1150 0.1100 0.1100 -0.0050 0.6400 0.0700 Veritas Pharma Inc. VRT 1432 0.1150 0.1050 0.1100 -0.0100 0.8400 0.0850 Versus Systems Inc. VS 59 0.2300 0.2200 0.2300 +0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 136 0.4000 0.3900 0.4000 0.0000 3.0500 0.3800 Wayland Group Corp. WAYL 4791 1.2700 1.1900 1.1900 -0.0900 4.4800 0.8700 Wayland Group Corp. Wts. WAYL.WT 122 0.3250 0.3000 0.3250 -0.0500 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 8487 0.4200 0.3800 0.3950 -0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 299 1.6900 1.4600 1.4800 -0.1200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 10 0.0450 0.0450 0.0450 +0.0050 0.6600 0.0300 MGX Minerals Inc. XMG 1272 0.4350 0.4150 0.4150 -0.0250 1.9400 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.0100 0.0100 0.0100 +0.0050 0.7400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 130 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1192 0.3500 0.3400 0.3450 0.0000 0.5400 0.1950 XORTX Therapeutics Inc. XRX 360 0.1750 0.1500 0.1750 0.0000 0.3900 0.1300 Weekend Unlimited Inc. YOLO 10222 0.1300 0.1250 0.1300 +0.0050 0.3250 0.0800 Zanzibar Gold Inc. ZBR 5 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 410 0.1200 0.0900 0.1200 +0.0300 0.7600 0.0450 ZTEST Electronics Inc. ZTE 81 0.4200 0.4050 0.4200 -0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.570 0.620 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0600 0.0450 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2000 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1900 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1850 0.0200 Armada Mercantile Ltd. ARM 0.130 0.485 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 0.115 0.155 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.030 0.0400 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bird River Resources Inc. BDR 0.035 0.040 0.4000 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.120 0.140 3.1100 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.065 0.7500 0.0150 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.160 0.200 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.120 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0950 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.085 0.1000 0.0600 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.1200 0.0050 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 ECO ORO MINERALS CORP. J EOM 0.175 0.230 0.3900 0.1500 ePlay Digital Inc. EPY 0.065 0.070 0.1950 0.0650 EVITRADE Health Systems Corp. EVA 0.190 0.220 0.6600 0.1700 Evolving Gold Corp. EVG 0.075 0.075 0.1700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 FogChain Corp FOG 0.090 0.100 0.5700 0.0750 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.2500 0.0500 Generation Mining Limited GENM 0.100 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.6000 0.1050 Gravitas Financial Inc. GFI 0.025 0.045 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.170 0.210 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0900 0.0150 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Heritage Global Inc. HGP 0.680 0.750 0.9600 0.4050 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.060 0.065 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.200 0.290 0.3000 0.1000 StartMonday Technology Corp. JOB 0.020 0.030 0.4750 0.0150 Kal Minerals Corp KAL 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.005 0.025 0.0850 0.0100 KWG Resources Inc. MVS KWG.A 2.710 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.2600 0.0250 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0200 Mag One Products Inc. MDD 0.105 0.110 0.2950 0.0450 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.100 0.120 0.3000 0.0600 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.400 0.4700 0.3100 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.070 130.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.235 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.095 0.105 0.1500 0.0600 Petrocapita Income Trust PCE.UN 0.055 0.180 0.7500 0.0100 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.090 0.1900 0.0700 Peloton Minerals Corporation PMC 0.085 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.750 1.800 2.1000 1.0000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.090 0.110 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.080 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0500 0.0400 SBD Capital Corp. SBD 0.195 0.250 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.1300 0.1200 Sensor Technologies Inc. SENS 0.070 0.095 0.3400 0.0400 Seahawk Ventures Inc. SHV 0.380 0.400 0.6200 0.2500 Slave Lake Zinc Corp SLZ 0.085 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.130 0.2200 0.0200 Spey Resources Corp. SPEY 0.090 0.095 0.1550 0.0650 SponsorsOne Inc. SPO 0.105 0.125 0.3050 0.0600 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.075 0.2400 0.0500 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.150 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 88.000 108.000 125.0000 95.0000 Ubique Minerals Limited UBQ 0.100 0.190 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.160 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 24,164 Total Volume: 86,888,910 Total Value: $53,924,412 Advanced: 101 Declined: 134 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.