CNSX Trading Daily Market Summary January 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 10675 0.0250 0.0200 0.0200 -0.0100 0.0750 0.0150 Alliance Growers Corp. ACG 2367 0.1200 0.1100 0.1100 -0.0100 0.9500 0.0600 Acreage Holdings, Inc. ACRG.U 1064 22.5800 21.8400 21.9000 -0.0800 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 42 0.6100 0.5700 0.6100 -0.0300 0.8100 0.3000 Affinor Growers Inc. AFI 2224 0.0650 0.0600 0.0600 0.0000 0.2350 0.0250 AgraFlora Organics International Inc AGRA 6059 0.2750 0.2650 0.2700 0.0000 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 948 0.4100 0.4000 0.4000 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 320 0.6000 0.5400 0.5800 +0.0600 2.4200 0.3000 AJN Resources Inc. AJN 300 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0700 Advantagewon Oil Corp. AOC 400 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 505 0.3100 0.3000 0.3000 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 520 0.1050 0.0900 0.1050 +0.0050 0.6800 0.0750 APPx Group Holdings Inc APPX 7985 0.0650 0.0500 0.0600 -0.0050 0.2500 0.0500 AREV Brands International Ltd. AREV 196 0.3150 0.3000 0.3000 -0.0150 0.4750 0.2000 Armada Mercantile Ltd. ARM 12 0.5000 0.5000 0.5000 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 265 0.1700 0.1500 0.1700 +0.0100 0.2050 0.0700 Ascent Industries Corp. ASNT 4073 0.2150 0.1950 0.2000 -0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 4322 0.0800 0.0750 0.0800 0.0000 0.7300 0.0600 Auxico Resources Canada Inc. AUAG 481 0.1550 0.1200 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 1517 1.1000 1.0700 1.0800 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 260 0.8500 0.8200 0.8300 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 555 0.0500 0.0500 0.0500 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 870 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 216 0.6800 0.6600 0.6600 -0.0300 1.2500 0.3300 Benchmark Botanics Inc. BBT 365 0.4500 0.4150 0.4150 -0.0550 2.1400 0.2000 Blockchain Foundry Inc BCFN 1330 0.0750 0.0550 0.0700 +0.0150 0.5000 0.0150 Beleave Inc. BE 10926 0.1200 0.1100 0.1150 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1707 0.2200 0.2000 0.2000 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 6198 0.0650 0.0550 0.0550 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1001 0.0900 0.0900 0.0900 -0.0050 1.5700 0.0700 Ignite International Brands, Ltd. BILZ 4278 4.0400 3.2500 3.2500 -0.5300 4.0400 2.4800 Biome Grow Inc. BIO 560 0.7500 0.6800 0.6800 -0.0700 2.1000 0.4700 Belgravia Capital International Inc. BLGV 85 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0150 BlissCo Cannabis Corp. BLIS 399 0.3300 0.3150 0.3200 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 3400 0.0300 0.0200 0.0300 +0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 1022 1.7500 1.7000 1.7100 -0.0200 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 42870 0.0300 0.0250 0.0250 -0.0050 0.7099 0.0250 Blox Labs Inc. BLOX 1327 0.0500 0.0450 0.0450 -0.0050 0.2667 0.0250 BLVD Centers Corporation BLVD 5152 0.0850 0.0750 0.0800 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 790 0.2000 0.1400 0.2000 +0.0600 3.1100 0.0300 Bougainville Ventures Inc. BOG 6810 0.0500 0.0400 0.0500 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1101 0.1850 0.1750 0.1750 -0.0050 1.3300 0.1000 The Yield Growth Corp. BOSS 6936 0.4300 0.3900 0.3900 -0.0250 0.5400 0.1650 Breathtec BioMedical Inc. BTH 960 0.2100 0.2000 0.2000 0.0000 0.9200 0.1000 Aura Health Inc. BUZZ 6868 0.2300 0.1950 0.2100 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 500 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 3322 0.1700 0.1500 0.1700 0.0000 1.0200 0.0800 CannAmerica Brands Corp. CANA 105 0.6300 0.6000 0.6000 -0.0600 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 9695 0.2200 0.2050 0.2200 +0.0100 0.7600 0.1500 Chimata Gold Corp. CAT 8 0.0650 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 50 0.0550 0.0550 0.0550 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 820 0.2600 0.2500 0.2500 -0.0150 0.3700 0.2200 Cognetivity Neurosciences Ltd. CGN 2620 0.4000 0.3800 0.3850 -0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 360 1.7400 1.6700 1.7000 0.0000 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 210 0.2300 0.2200 0.2200 +0.0150 0.6900 0.0500 Chemistree Technology Inc. CHM 433 0.5100 0.4600 0.4600 -0.0400 0.8800 0.3100 Choom Holdings Inc. CHOO 3405 0.4500 0.4250 0.4300 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4611 0.1450 0.1350 0.1400 0.0000 0.5900 0.1250 Cresco Labs Inc. CL 399 8.8900 8.6600 8.6700 -0.1300 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 25 0.5200 0.5000 0.5200 +0.0200 0.7500 0.4000 Cielo Waste Solutions Corp. CMC 415 0.1100 0.1100 0.1100 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 100 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0500 CannaOne Technologies Inc CNNA 811 1.3200 1.2800 1.3200 +0.0300 1.3200 0.5500 Cannex Capital Holdings Inc. CNNX 1159 0.8500 0.8100 0.8500 +0.0200 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 150 0.2000 0.1800 0.2000 +0.0200 0.4000 0.1100 International Cobalt Corp CO 613 0.0500 0.0400 0.0500 +0.0050 0.3500 0.0300 360 Blockchain Inc. CODE 8352 0.0325 0.0300 0.0300 -0.0050 0.2050 0.0200 Captor Capital Corp CPTR 397 1.7900 1.6500 1.6500 +0.0300 17.8000 0.7500 Carl Data Solutions Inc. CRL 6430 0.0950 0.0900 0.0950 0.0000 0.3200 0.0550 Crop Infrastructure Corp. CROP 72696 0.3200 0.3000 0.3000 -0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 205 0.0900 0.0900 0.0900 +0.0150 4.6500 0.0500 Chemesis International Inc. CSI 1981 1.6100 1.4700 1.5000 -0.1100 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 10575 0.1400 0.1350 0.1400 +0.0050 0.7600 0.1250 Curaleaf Holdings, Inc. CURA 2964 8.0500 7.4700 8.0500 +0.3000 11.4900 5.1200 Biocure Technology Inc. CURE 78 0.4200 0.4100 0.4200 +0.0100 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 3942 18.6100 17.2500 17.7600 -0.2500 18.7000 9.0500 CMX Gold & Silver Corp. CXC 20 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 1696 0.9400 0.8700 0.8800 0.0000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3279 0.0850 0.0700 0.0850 +0.0100 0.8700 0.0600 Debut Diamonds Inc. DDI 36 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 20 0.2300 0.2300 0.2300 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 2098 0.7500 0.6100 0.7000 +0.0800 1.1800 0.3100 The Delma Group Inc. DLMA 6 1.5000 1.5000 1.5000 +0.2500 7.2500 1.0000 Rapid Dose Therapeutics Corp. DOSE 228 0.9400 0.9100 0.9300 +0.0300 1.3300 0.6000 Deveron UAS Corp. DVR 395 0.1700 0.1650 0.1650 0.0000 0.4450 0.0950 DionyMed Brands Inc. DYME 680 3.3000 2.9900 3.0400 -0.1900 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 697 0.1900 0.1900 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 265 0.5400 0.4900 0.5400 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 3107 0.2850 0.2700 0.2750 -0.0050 0.7600 0.1300 Eviana Health Corporation EHC 20 0.7900 0.6900 0.7900 +0.1000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 204 0.1800 0.1800 0.1800 -0.0500 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 561 0.3800 0.3700 0.3700 -0.0100 2.3200 0.2000 Empower Clinics Inc EPW 1815 0.1550 0.1450 0.1500 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 595 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0650 EarthRenew Inc. ERTH 232 0.1150 0.1000 0.1100 +0.0100 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 518 0.7900 0.7800 0.7900 0.0000 2.1700 0.6500 Etruscus Resources Corp. ETR 50 0.4500 0.3500 0.4500 +0.1000 0.4500 0.2500 Explorex Resources Inc. EX 270 0.3000 0.3000 0.3000 0.0000 0.4500 0.2050 Far Resources Ltd. FAT 4654 0.1300 0.1200 0.1250 0.0000 0.8700 0.0600 First Division Ventures Inc. FDIV 40 0.2000 0.2000 0.2000 0.0000 0.2550 0.2000 Fandom Sports Media Corp. FDM 2740 0.0850 0.0750 0.0800 -0.0050 0.2700 0.0650 Future Farm Technologies Inc. FFT 2484 0.2300 0.2200 0.2250 +0.0100 1.3000 0.1850 Fineqia International Inc. FNQ 5423 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 FogChain Corp FOG 1105 0.1100 0.1100 0.1100 +0.0200 0.5700 0.0750 Flower One Holdings Inc. FONE 726 1.4100 1.3700 1.3700 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 40202 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 5 0.0900 0.0000 0.1250 0.0500 Gabriella's Kitchen Inc. GABY 447 0.4050 0.3600 0.3800 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 1728 0.0550 0.0500 0.0550 0.0000 0.2000 0.0400 Generation Mining Limited GENM 125 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 898 0.1800 0.1650 0.1750 +0.0100 1.9500 0.1100 Green Growth Brands Inc. GGB 20804 6.0900 5.7200 5.8100 -0.1700 6.4000 0.5800 Global Hemp Group Inc. GHG 1748 0.1300 0.1200 0.1300 +0.0050 0.2550 0.1000 Golden Leaf Holdings Ltd. GLH 8369 0.1450 0.1350 0.1350 -0.0100 0.4800 0.0900 Go Cobalt Mining Corp. GOCO 1 0.2100 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 270 0.0700 0.0700 0.0700 +0.0050 0.3700 0.0400 Graphite Energy Corp. GRE 53 0.0300 0.0300 0.0300 -0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 307 0.2950 0.2500 0.2750 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 420 0.0800 0.0700 0.0700 -0.0200 0.4450 0.0500 Getchell Gold Corp. GTCH 79 0.1900 0.1600 0.1900 +0.0050 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 60 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Green Thumb Industries Inc. GTII 2866 15.9900 15.2100 15.4300 -0.0800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3063 8.6500 8.3200 8.5000 -0.1000 8.6600 4.5600 Harrys Manufacturing Inc. HARY 1385 0.1650 0.1400 0.1400 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 325 0.2800 0.2800 0.2800 +0.0100 1.2000 0.1700 Heritage Global Inc. HGP 10 0.6800 0.6800 0.6800 +0.0300 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 500 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 High Tide Inc. HITI 433 0.3600 0.3400 0.3600 +0.0100 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 1330 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 84645 0.3150 0.3000 0.3100 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 80 0.0400 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1726 6.4500 6.0800 6.1500 0.0000 9.4900 2.8700 International Battery Metals Ltd. IBAT 5 0.1800 0.1800 0.1800 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 344 0.4350 0.4100 0.4250 +0.0200 2.0200 0.3050 ThreeD Capital Inc. IDK 5549 0.0800 0.0800 0.0800 0.0000 0.3600 0.0650 IntellaEquity Inc. IEQ 20 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 90 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 2913 0.1100 0.1050 0.1050 0.0000 0.3950 0.0900 Imagination Park Technologies IP 1683 0.1350 0.1100 0.1100 -0.0100 1.0200 0.0650 Irving Resources Inc. IRV 138 1.7500 1.6500 1.7500 -0.0200 1.9400 0.7900 Inner Spirit Holdings Ltd. ISH 1567 0.2100 0.2000 0.2050 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 2516 1.8500 1.7400 1.7400 -0.0900 15.4000 1.0300 Lotus Ventures Inc. J 235 0.2650 0.2600 0.2650 +0.0050 0.7800 0.1600 International Cannabrands Inc. JUJU 8720 0.1250 0.1150 0.1150 -0.0050 0.4850 0.0500 Koios Beverage Corp. KBEV 1164 0.3800 0.3700 0.3800 +0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 22 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Kontrol Energy Corp. KNR 130 0.6200 0.6100 0.6200 +0.0100 1.5000 0.4600 KWG Resources Inc. KWG 3281 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 1110 0.2000 0.1900 0.2000 -0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 179 0.1800 0.1250 0.1250 -0.0700 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 12552 0.2800 0.2400 0.2500 +0.0100 1.2000 0.2250 Liberty Health Sciences Inc. LHS 22179 1.0100 0.8900 0.9600 -0.0300 1.8400 0.6200 Liberty Leaf Holdings Ltd. LIB 505 0.1150 0.1100 0.1150 +0.0050 0.8200 0.0800 Liht Cannabis Corp. LIHT 670 0.3200 0.3100 0.3200 0.0000 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 630 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 350 0.1800 0.1650 0.1800 +0.0050 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 6 0.1650 0.1650 0.1650 -0.0050 0.5500 0.1600 LeanLife Health Inc. LLP 380 0.0450 0.0400 0.0450 0.0000 0.4100 0.0350 Litelink Technologies Inc. LLT 55 0.1550 0.1550 0.1550 -0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 95 0.1350 0.1250 0.1350 +0.0300 0.5300 0.0650 Cannara Biotech Inc. LOVE 36901 0.2000 0.1800 0.1900 -0.0100 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 480 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Lexaria Bioscience Corp. LXX 744 1.9200 1.7200 1.8000 -0.0800 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 491 0.0400 0.0350 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 1750 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0200 Mag One Products Inc. MDD 992 0.1150 0.1050 0.1050 +0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 960 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 241 0.4150 0.4050 0.4150 +0.0050 1.5000 0.3250 MJardin Group, Inc. MJAR 904 4.0500 3.8000 4.0000 +0.2500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 460 0.1150 0.1100 0.1100 0.0000 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2564 4.1200 4.0100 4.0500 -0.0100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1154 0.5600 0.5400 0.5600 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 39889 0.1650 0.1150 0.1500 +0.0350 0.6400 0.0700 Miramont Resources Corp. MONT 1399 0.3600 0.3450 0.3450 -0.0100 0.5400 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.1000 0.1000 0.1000 +0.0200 0.5900 0.0500 MPX Bioceutical Corporation MPX 7948 1.0100 0.9900 1.0100 +0.0100 1.2700 0.5700 Micromem Technologies Inc. MRM 70 0.0750 0.0750 0.0750 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 168 0.3050 0.3000 0.3000 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 95 0.1400 0.1300 0.1400 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1359 0.4300 0.4100 0.4100 -0.0100 0.7100 0.2400 Montego Resources Inc. MY 400 0.0450 0.0450 0.0450 -0.0100 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1928 0.5000 0.4800 0.4850 -0.0150 3.8500 0.4500 Innovative Properties Inc. NAB 310 0.6900 0.6800 0.6800 +0.0100 0.8200 0.0350 North Bud Farms Inc. NBUD 496 0.2400 0.2200 0.2200 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 723 0.7600 0.7000 0.7000 -0.0200 3.9900 0.6700 Nerds On Site Inc. NERD 480 0.2000 0.1700 0.1900 +0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 27023 0.1500 0.1350 0.1350 -0.0050 0.6500 0.0700 New Age Brands Inc NF 20098 0.0600 0.0500 0.0600 +0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 2171 0.5200 0.5000 0.5200 +0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 100 0.0650 0.0650 0.0650 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 75 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 460 0.0400 0.0400 0.0400 +0.0050 0.8400 0.0250 Norsemont Capital Inc. NOM 1235 0.3100 0.2500 0.3000 -0.0100 0.4700 0.2500 New Point Exploration Corp. NP 1526 0.1100 0.1000 0.1000 -0.0100 4.1000 0.0500 Plaintree Systems Inc. NPT 12 0.1700 0.1700 0.1700 +0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 123 0.2300 0.2200 0.2300 0.0000 1.0700 0.2000 Northern Sphere Mining Corp. NSM 160 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 335 0.7200 0.6800 0.6800 0.0000 1.1000 0.2400 New Tech Lithium Corp. NTM 26 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 8087 0.1150 0.1050 0.1100 +0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0700 0.0700 0.0700 0.0000 0.3500 0.0700 CannaRoyalty Corp. OH 1195 8.2000 7.9800 8.1500 +0.0300 11.0000 3.1800 Permex Petroleum Corporation OIL 681 0.2000 0.1850 0.2000 +0.0300 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 50 0.3500 0.3450 0.3500 +0.0050 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 50 0.1800 0.1600 0.1600 -0.0200 0.8900 0.1600 Ovation Science Inc OVAT 280 0.3600 0.3300 0.3300 -0.0250 0.5400 0.2900 One World Lithium Inc. OWLI 780 0.2000 0.1750 0.2000 0.0000 0.2200 0.1000 Portage Biotech Inc. PBT.U 15 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0600 PUDO Inc. PDO 20 0.6500 0.6500 0.6500 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 200 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0200 Premier Health Group Inc. PHGI 1055 0.9000 0.8700 0.8800 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 155 0.9200 0.8800 0.9200 0.0000 2.1400 0.5000 Pivit Exploration Inc. PIVT 200 0.1000 0.0900 0.1000 +0.0200 0.1900 0.0700 ParcelPal Technology Inc. PKG 749 0.2750 0.2700 0.2750 0.0000 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 2370 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 600 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 1131 2.0700 1.9900 2.0000 -0.0200 3.5000 0.6600 Plus Products Inc PLUS 371 5.0000 4.7500 4.9000 -0.0600 7.2500 3.5100 PreveCeutical Medical Inc. PREV 5564 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 115 0.6000 0.5900 0.6000 +0.0500 0.7400 0.5200 Pasinex Resources Limited PSE 50 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0700 Platinex Inc. PTX 340 0.0650 0.0600 0.0600 +0.0050 0.2950 0.0300 Pivot Pharmaceuticals Inc. PVOT 2086 0.2600 0.2250 0.2500 +0.0100 2.7900 0.2250 Captiva Verde Land Corp. PWR 1244 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 2 0.0600 0.0000 0.8200 0.0400 Quinsam Capital Corporation QCA 956 0.2750 0.2600 0.2750 +0.0150 0.9400 0.1900 Quadron Cannatech Corporation QCC 400 0.1800 0.1600 0.1650 -0.0150 0.7600 0.1000 Quizam Media Corporation QQ 250 0.1300 0.1250 0.1250 -0.0150 0.2100 0.0450 Relay Medical Corp. RELA 505 0.2150 0.2000 0.2150 0.0000 0.7000 0.1900 Reservoir Capital Corp. REO 1490 0.0450 0.0400 0.0450 +0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 270 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1341 0.1800 0.1400 0.1700 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 2995 0.0850 0.0750 0.0800 0.0000 0.1600 0.0450 RIWI Corp. RIW 64 1.8000 1.7000 1.7000 +0.1000 2.1000 1.0000 Rockshield Capital Corp. RKS 289 0.1050 0.1050 0.1050 0.0000 0.5500 0.0900 West Red Lake Gold Mines Inc. RLG 500 0.0800 0.0800 0.0800 0.0000 0.1500 0.0450 RISE Life Science Corp. RLSC 271 0.2400 0.2250 0.2250 -0.0100 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 6284 0.1550 0.1400 0.1550 +0.0150 0.8200 0.0900 Rubicon Organics Inc. ROMJ 35 2.0000 1.9500 2.0000 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4032 0.7100 0.6500 0.6900 +0.0500 1.7400 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 170 0.0900 0.0900 0.0900 +0.0250 0.2550 0.0300 Rift Valley Resources Corp. RVR 885 0.0950 0.0900 0.0950 +0.0100 0.1300 0.0500 Rockex Mining Corporation RXM 150 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 510 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 3 Sixty Risk Solutions Ltd. SAFE 3994 0.5700 0.5200 0.5600 +0.0100 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 50 0.1200 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 321 0.2000 0.1850 0.2000 +0.0150 0.2300 0.1500 Shoal Point Energy Ltd. SHP 2065 0.0450 0.0350 0.0350 -0.0100 0.2500 0.0200 Sharc International Systems Inc. SHRC 50 0.2800 0.2800 0.2800 0.0000 0.5100 0.2250 Seahawk Ventures Inc. SHV 5 0.3800 0.3800 0.3800 -0.0200 0.6200 0.2500 Sitka Gold Corp. SIG 200 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 205 0.2650 0.2500 0.2500 -0.0050 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 2470 0.0650 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1487 4.7000 4.4200 4.4200 -0.1200 17.9300 2.8300 SOL Global Investments Corp. SOL 1628 3.1800 2.9500 3.1400 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 16 0.3200 0.3200 0.3200 +0.0200 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 1315 0.2500 0.2300 0.2500 -0.2500 0.2500 0.2300 Spacefy Inc. SPFY 3895 0.2150 0.2000 0.2050 -0.0100 0.2300 0.1400 Spearmint Resources Inc. SPMT 2927 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 400 0.1100 0.1100 0.1100 -0.0150 0.3050 0.0600 Sproutly Canada Inc. SPR 2999 0.4200 0.3950 0.4100 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 5373 0.2200 0.1500 0.1900 -0.0600 0.8200 0.1500 Stem Holdings Inc. STEM 11 2.9000 2.6500 2.6500 -0.3000 4.4800 2.0800 Wildflower Brands Inc. SUN 283 0.6900 0.6700 0.6900 0.0000 2.0100 0.4550 St-Georges Eco-Mining Corp. SX 7572 0.1550 0.1250 0.1350 -0.0050 0.6500 0.0350 Taku Gold Corp. TAK 5 0.0700 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1778 1.6800 1.4800 1.6500 +0.1700 1.6800 0.7700 TerrAscend Corp. TER 1923 7.7800 7.1500 7.5800 +0.4600 13.5000 2.2500 Taiga Gold Corp TGC 27 0.1250 0.1250 0.1250 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 2859 0.4300 0.4150 0.4200 +0.0050 1.0200 0.3000 1933 Industries Inc. Wts. TGIF.WT 1099 0.1850 0.1700 0.1750 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3038 0.4250 0.4100 0.4200 -0.0050 2.2800 0.2500 TILT Holdings Inc. TILT 1117 3.4000 3.1900 3.2900 -0.0800 4.0000 1.5100 Tartisan Nickel Corp. TN 1204 0.0700 0.0600 0.0600 -0.0150 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1261 0.6100 0.5800 0.6100 +0.0500 1.3900 0.3900 Tower One Wireless Corp. TO 880 0.1000 0.0850 0.1000 +0.0100 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 990 0.1800 0.1650 0.1650 -0.0200 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2442 0.0500 0.0350 0.0500 +0.0100 0.5700 0.0300 Torino Power Solutions Inc TPS 50 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2154 13.5000 12.7100 13.0000 -0.1000 23.8500 9.1000 Black Tusk Resources Inc. TUSK 843 0.1550 0.1500 0.1550 -0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 1670 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 United Battery Metals Corp. UBM 3811 0.0950 0.0700 0.0850 +0.0150 1.6800 0.0700 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.0600 Upco International Inc UPCO 450 0.1100 0.0900 0.1050 -0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 479 0.3600 0.3450 0.3500 -0.0100 0.4800 0.3000 American Pacific Mining Corp. USGD 243 0.1200 0.1100 0.1200 +0.0150 0.4100 0.0400 VirtualArmour International Inc. VAI 3594 0.3900 0.3250 0.3900 +0.0500 0.3900 0.1750 Top Strike Resources Corp. VENI 1760 0.1200 0.0900 0.1200 +0.0300 0.5500 0.0800 Vogogo Inc. VGO 1388 0.1600 0.1500 0.1600 +0.0100 0.8300 0.0450 Valens Groworks Corp. VGW 7639 2.6200 2.4100 2.5500 +0.1700 3.3500 0.9800 Valens Groworks Corp. VGW.WT 965 0.6600 0.5500 0.6000 +0.0100 0.6600 0.1500 Phivida Holdings Inc. VIDA 782 0.5100 0.4900 0.5000 +0.0050 1.7800 0.4800 Vodis Pharmaceuticals Inc. VP 135 0.1150 0.1100 0.1100 0.0000 0.6300 0.0700 Veritas Pharma Inc. VRT 5305 0.1100 0.1000 0.1000 -0.0100 0.8400 0.0850 Versus Systems Inc. VS 1163 0.2550 0.2200 0.2300 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 879 0.4250 0.3800 0.4100 +0.0100 3.0500 0.3800 Wayland Group Corp. WAYL 5316 1.2400 1.1900 1.2300 +0.0400 4.3800 0.8700 ICC International Cannabis Corp. WRLD.U 10478 0.4000 0.3600 0.3950 0.0000 0.9100 0.2300 Winston Resources Inc. WRW 8 0.0300 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 146 1.5500 1.5000 1.5000 +0.0200 3.3200 0.5400 MGX Minerals Inc. XMG 2588 0.4300 0.4150 0.4300 +0.0150 1.8500 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 1400 0.0050 0.0050 0.0050 -0.0050 0.7000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 110 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 610 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1347 0.3600 0.3400 0.3550 +0.0100 0.5400 0.1950 Weekend Unlimited Inc. YOLO 4162 0.1300 0.1250 0.1300 0.0000 0.3250 0.0800 Kootenay Zinc Corp. ZNK 1 0.1200 0.0000 0.7600 0.0450 ZTEST Electronics Inc. ZTE 30 0.4300 0.4200 0.4300 +0.0100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0250 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0600 0.0450 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2000 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1850 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.320 0.400 0.5500 0.2500 Aylen Capital Inc. AYL 0.015 0.030 0.0350 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.100 0.115 0.1400 0.0650 Blockchain Holdings Ltd. BCX 0.460 0.740 2.4000 0.1200 Bird River Resources Inc. BDR 0.035 0.040 0.3700 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.065 0.1050 0.0400 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 CordovaCann Corp. CDVA 0.900 0.930 2.0000 0.8000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.095 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0900 0.0200 Crest Resources Inc. CRES 0.100 0.120 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0950 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Data Deposit Box Inc. DDB 0.025 0.030 0.2900 0.0200 DeepRock Minerals Inc. DEEP 0.050 0.085 0.1000 0.0600 Delrey Metals Corp. DLRY 0.200 0.220 0.5000 0.1850 DNI Metals Inc. DNI 0.055 0.060 0.1400 0.0400 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.1200 0.0050 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 EVITRADE Health Systems Corp. EVA 0.190 0.220 0.6600 0.1700 Evolving Gold Corp. EVG 0.075 0.075 0.1700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.150 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.100 0.245 0.2500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.3000 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.6000 0.1050 Gravitas Financial Inc. GFI 0.040 0.045 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.2050 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.405 0.450 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.200 0.250 0.3000 0.1000 StartMonday Technology Corp. JOB 0.020 0.030 0.4500 0.0150 Kal Minerals Corp KAL 0.120 0.2000 0.1200 Khan Resources Inc. KRI 0.060 0.070 0.1600 0.0500 KWG Resources Inc. MVS KWG.A 2.880 3.690 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Callitas Health Inc. LILY 0.120 0.125 0.3750 0.0850 Redfund Capital Corp. LOAN 0.250 0.260 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0650 0.0100 Makena Resources Inc. MKNA 0.045 0.050 0.1900 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.400 0.5700 0.1500 MPV Exploration Inc MPV 0.100 0.120 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0300 MegumaGold Corp NSAU 0.135 0.160 0.3000 0.1200 Nass Valley Gateway Ltd. NVG 0.050 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 115.080 130.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 ESI Energy Services Inc. OPI 0.165 0.240 0.5000 0.1250 Provenance Gold Corp. PAU 0.125 0.145 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.055 0.180 0.7500 0.0100 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Planet 13 Holdings Inc. Wts PLTH.WT 0.450 0.500 0.6500 0.1400 Peloton Minerals Corporation PMC 0.085 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.030 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.600 10.500 9.4000 8.0000 Pushfor Investments Inc. PUSH 1.900 1.920 1.9600 0.4000 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RMMI Corp. RMMI 1.290 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0500 0.0450 SBD Capital Corp. SBD 0.195 0.250 0.5500 0.0500 Sensor Technologies Inc. SENS 0.060 0.095 0.3400 0.0400 Slave Lake Zinc Corp SLZ 0.085 0.120 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.150 0.2200 0.0200 Spey Resources Corp. SPEY 0.090 0.095 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.035 0.075 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.075 0.2400 0.0500 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.150 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.050 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 Terranueva Corporation TEQ 0.490 0.530 0.8000 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 88.000 108.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.020 6.0000 4.2500 Enertopia Corp. TOP 0.025 0.030 0.1150 0.0200 Tantalex Resources Corporation TTX 0.035 0.050 0.2100 0.0300 UpSnap Inc. UP 0.005 0.010 0.0300 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.160 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.520 0.520 Wayland Group Corp. Wts. WAYL.WT 0.280 0.405 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.040 0.045 0.6600 0.0300 MGX Minerals Inc. B Wts. XMG.WT.B 0.035 0.090 0.4500 0.0500 XORTX Therapeutics Inc. XRX 0.160 0.165 0.3900 0.1300 Zanzibar Gold Inc. ZBR 0.145 0.170 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 21,233 Total Volume: 88,134,092 Total Value: $65,741,967 Advanced: 111 Declined: 107 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.