CNSX Trading Daily Market Summary January 24 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 880 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 2507 0.1150 0.1000 0.1050 -0.0050 0.9300 0.0600 Acreage Holdings, Inc. ACRG.U 422 22.1800 20.8300 21.0000 -0.9000 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0250 0.0050 Affinor Growers Inc. AFI 2232 0.0650 0.0600 0.0600 0.0000 0.2350 0.0250 AgraFlora Organics International Inc AGRA 7810 0.2750 0.2600 0.2600 -0.0100 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 425 0.4200 0.4000 0.4200 +0.0200 0.7200 0.3600 Alternate Health Corp. AHG 405 0.5800 0.5400 0.5500 -0.0300 2.4200 0.3000 Advantagewon Oil Corp. AOC 400 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 1347 0.3200 0.2800 0.2900 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 2389 0.1050 0.0900 0.1000 -0.0050 0.6800 0.0750 APPx Group Holdings Inc APPX 11968 0.0650 0.0550 0.0600 0.0000 0.2500 0.0500 AREV Brands International Ltd. AREV 195 0.3000 0.3000 0.3000 0.0000 0.4750 0.2000 Armada Mercantile Ltd. ARM 2 0.5000 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 1160 0.1800 0.1700 0.1800 +0.0100 0.2050 0.0700 Asante Gold Corporation ASE 500 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 522 0.3600 0.2600 0.2600 +0.2600 0.3600 0.2600 Ascent Industries Corp. ASNT 1030 0.2100 0.1950 0.1950 -0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 3780 0.0850 0.0750 0.0850 +0.0050 0.6800 0.0600 Auxico Resources Canada Inc. AUAG 1260 0.1650 0.1550 0.1600 +0.0050 0.4300 0.1150 Australis Capital Inc. AUSA 7020 1.1500 1.0300 1.0700 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 658 0.8800 0.8100 0.8500 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 2830 0.0600 0.0500 0.0600 +0.0100 0.1350 0.0350 Body and Mind Inc. BAMM 470 0.6900 0.6500 0.6800 +0.0200 1.2400 0.3300 Benchmark Botanics Inc. BBT 802 0.4500 0.4000 0.4450 +0.0300 1.9900 0.2000 Bradstone Capital Corp. BCA 0 0.1000 0.0000 0.1400 0.0650 Blockchain Foundry Inc BCFN 26 0.0700 0.0700 0.0700 0.0000 0.5000 0.0150 Beleave Inc. BE 6202 0.1200 0.1100 0.1200 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 365 0.2050 0.1800 0.1800 -0.0200 0.2900 0.0950 Braingrid Limited BGRD 71600 0.1700 0.0600 0.1000 +0.0450 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5571 0.1000 0.0900 0.1000 +0.0100 1.5000 0.0700 Ignite International Brands, Ltd. BILZ 1467 3.4400 3.1100 3.3300 +0.0800 4.0400 2.4800 Biome Grow Inc. BIO 195 0.7100 0.6900 0.7100 +0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2358 0.0200 0.0150 0.0150 0.0000 0.1700 0.0150 BlissCo Cannabis Corp. BLIS 585 0.3350 0.3100 0.3100 -0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 860 0.0300 0.0300 0.0300 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 2880 1.8800 1.7300 1.8800 +0.1700 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 6288 0.0250 0.0200 0.0200 -0.0050 0.7099 0.0200 Blox Labs Inc. BLOX 3075 0.0550 0.0450 0.0550 +0.0100 0.2667 0.0250 BLVD Centers Corporation BLVD 6980 0.0800 0.0750 0.0750 -0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 66 0.2000 0.1700 0.1700 -0.0300 3.0500 0.0300 Bougainville Ventures Inc. BOG 40772 0.0750 0.0500 0.0650 +0.0150 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 880 0.1800 0.1750 0.1750 0.0000 1.3000 0.1000 The Yield Growth Corp. BOSS 10739 0.4450 0.4050 0.4450 +0.0550 0.5400 0.1650 Breathtec BioMedical Inc. BTH 2176 0.2100 0.1800 0.2100 +0.0100 0.9200 0.1000 Aura Health Inc. BUZZ 689 0.2200 0.2150 0.2200 +0.0100 0.6500 0.1400 FinCanna Capital Corp. CALI 1842 0.1750 0.1600 0.1750 +0.0050 1.0000 0.0800 CannAmerica Brands Corp. CANA 15 0.6300 0.6300 0.6300 +0.0300 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 11442 0.2350 0.2200 0.2250 +0.0050 0.7600 0.1500 Chimata Gold Corp. CAT 90 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 1200 0.0700 0.0600 0.0700 +0.0150 0.1150 0.0400 Certive Solutions Inc. CBP 40 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 Green River Gold Corp. CCR 250 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 150 0.2500 0.2500 0.2500 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 43 0.9300 0.9300 0.9300 0.0000 2.0000 0.8000 Cognetivity Neurosciences Ltd. CGN 630 0.4200 0.3900 0.4200 +0.0350 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 686 1.8400 1.6800 1.7800 +0.0800 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 253 0.2500 0.2200 0.2400 +0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 572 0.4950 0.4500 0.4850 +0.0250 0.8800 0.3100 Choom Holdings Inc. CHOO 6021 0.4600 0.4200 0.4400 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4486 0.1400 0.1350 0.1350 -0.0050 0.5800 0.1250 Cresco Labs Inc. CL 784 8.7500 8.5700 8.7500 +0.0800 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 275 0.5200 0.5000 0.5100 -0.0100 0.7500 0.4000 Cielo Waste Solutions Corp. CMC 2502 0.1200 0.1100 0.1150 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 146 0.0600 0.0550 0.0600 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 905 1.3500 1.3000 1.3500 +0.0300 1.3500 0.5500 Cannex Capital Holdings Inc. CNNX 427 0.8600 0.8500 0.8500 0.0000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 94 0.2200 0.2150 0.2200 +0.0200 0.4000 0.1100 International Cobalt Corp CO 50 0.0500 0.0500 0.0500 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 3831 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Captor Capital Corp CPTR 142 1.7000 1.6500 1.6500 0.0000 17.8000 0.7500 Carl Data Solutions Inc. CRL 1 0.0950 0.0000 0.3100 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 70 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Crop Infrastructure Corp. CROP 10515 0.3100 0.2950 0.3000 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 397 0.1000 0.0900 0.1000 +0.0100 4.6500 0.0500 Chemesis International Inc. CSI 1633 1.5500 1.4700 1.4900 -0.0100 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 3617 0.1400 0.1300 0.1300 -0.0100 0.7600 0.1250 Curaleaf Holdings, Inc. CURA 1940 8.1000 7.8000 8.1000 +0.0500 11.4900 5.1200 Biocure Technology Inc. CURE 15 0.4200 0.4200 0.4200 0.0000 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 1713 18.4600 17.6900 18.3600 +0.6000 18.7000 9.0500 C21 Investments Inc. CXXI 933 0.9100 0.8800 0.9000 +0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1722 0.0800 0.0750 0.0750 -0.0100 0.8700 0.0600 Data Deposit Box Inc. DDB 629 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Debut Diamonds Inc. DDI 400 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 50 0.2300 0.2300 0.2300 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 4119 0.7400 0.6800 0.6900 -0.0100 1.1800 0.3100 The Delma Group Inc. DLMA 4 1.5100 1.5000 1.5000 0.0000 7.2500 1.0000 Delrey Metals Corp. DLRY 1365 0.2050 0.2000 0.2050 +0.0050 0.5000 0.1850 DNI Metals Inc. DNI 44 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Rapid Dose Therapeutics Corp. DOSE 356 0.9400 0.8900 0.8900 -0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 33 0.1600 0.1600 0.1600 -0.0050 0.4200 0.0950 DionyMed Brands Inc. DYME 248 3.4600 3.0600 3.3000 +0.2600 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 3927 0.2200 0.2000 0.2050 +0.0150 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 787 0.5600 0.5300 0.5600 +0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 2214 0.2850 0.2650 0.2750 0.0000 0.7600 0.1300 Eviana Health Corporation EHC 3 0.7900 0.0000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 33 0.1800 0.1800 0.1800 0.0000 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 454 0.3950 0.3700 0.3800 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 535 0.1500 0.1450 0.1450 -0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 1334 0.0650 0.0650 0.0650 0.0000 0.1950 0.0650 EarthRenew Inc. ERTH 335 0.1200 0.1100 0.1200 +0.0100 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 1379 0.8200 0.7900 0.8100 +0.0200 2.1700 0.6500 Etruscus Resources Corp. ETR 20 0.4500 0.4500 0.4500 0.0000 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 1 0.1900 0.0000 0.6600 0.1700 Explorex Resources Inc. EX 355 0.3350 0.3100 0.3350 +0.0350 0.4500 0.2050 Far Resources Ltd. FAT 8535 0.1350 0.1250 0.1300 +0.0050 0.8600 0.0600 First Division Ventures Inc. FDIV 100 0.2500 0.2500 0.2500 +0.0500 0.2550 0.2000 Fandom Sports Media Corp. FDM 5315 0.0800 0.0750 0.0800 0.0000 0.2700 0.0650 Future Farm Technologies Inc. FFT 2516 0.2350 0.2150 0.2150 -0.0100 1.2800 0.1850 Fineqia International Inc. FNQ 370 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 FogChain Corp FOG 70 0.1250 0.1100 0.1100 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 1919 1.4500 1.3800 1.4000 +0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 8536 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 1351 0.3800 0.3650 0.3650 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 1477 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Gencan Capital Inc. GCA 90 0.1500 0.1500 0.1500 +0.1000 0.2500 0.0500 Generation Mining Limited GENM 1004 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1995 0.1900 0.1800 0.1800 +0.0050 1.8300 0.1100 Green Growth Brands Inc. GGB 3368 5.9000 5.7600 5.8000 -0.0100 6.4000 0.5800 Global Hemp Group Inc. GHG 2286 0.1250 0.1200 0.1250 -0.0050 0.2550 0.1000 Golden Leaf Holdings Ltd. GLH 9651 0.1400 0.1300 0.1350 0.0000 0.4800 0.0900 Go Cobalt Mining Corp. GOCO 115 0.2300 0.2100 0.2300 +0.0200 0.3750 0.0700 Gunpowder Capital Corp. GPC 510 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0400 Grown Rogue International Inc. GRIN 270 0.2950 0.2550 0.2900 +0.0150 0.6000 0.1700 Getchell Gold Corp. GTCH 45 0.1800 0.1750 0.1800 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 864 15.7500 14.7300 15.1000 -0.3300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2656 8.5000 8.2600 8.5000 0.0000 8.6600 4.5600 Harrys Manufacturing Inc. HARY 1105 0.1600 0.1500 0.1500 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 1202 0.2900 0.2600 0.2700 -0.0100 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 200 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 High Tide Inc. HITI 313 0.3600 0.3400 0.3500 -0.0100 0.5000 0.3000 Hello Pal International Inc. HP 645 0.1000 0.1000 0.1000 -0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1265 0.0550 0.0450 0.0500 +0.0050 0.2100 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 133819 0.3150 0.2800 0.2900 -0.0200 0.9400 0.0750 HyperBlock Inc. HYPR 182 0.0400 0.0350 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 1620 6.1800 6.1000 6.1400 -0.0100 9.4900 2.8700 International Battery Metals Ltd. IBAT 163 0.1850 0.1750 0.1800 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1033 0.4200 0.3900 0.3950 -0.0300 2.0200 0.3050 ThreeD Capital Inc. IDK 4788 0.0800 0.0750 0.0750 -0.0050 0.3600 0.0650 IntellaEquity Inc. IEQ 240 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0350 Imagin Medical Inc. IME 6044 0.1250 0.1100 0.1250 +0.0200 0.3900 0.0900 Imagination Park Technologies IP 1713 0.1200 0.1050 0.1100 0.0000 1.0200 0.0650 Irving Resources Inc. IRV 175 1.7700 1.6500 1.7700 +0.0200 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 455 0.2050 0.1900 0.1900 -0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 4517 1.7900 1.6700 1.7000 -0.0400 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 3540 0.1300 0.1100 0.1200 -0.0200 0.4000 0.1050 Izotropic Corporation IZO 75 0.4050 0.4000 0.4000 -0.0500 0.5000 0.2600 Lotus Ventures Inc. J 240 0.2700 0.2550 0.2700 +0.0050 0.7200 0.1600 37 Capital Inc. JJJ 10 0.2450 0.2450 0.2450 -0.0450 0.3000 0.1000 StartMonday Technology Corp. JOB 350 0.0300 0.0200 0.0300 +0.0100 0.4500 0.0150 International Cannabrands Inc. JUJU 2844 0.1200 0.1100 0.1200 +0.0050 0.4550 0.0500 Koios Beverage Corp. KBEV 1778 0.3800 0.3600 0.3650 -0.0150 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 0 0.0050 0.0000 0.0850 0.0050 Kontrol Energy Corp. KNR 30 0.6100 0.6100 0.6100 -0.0100 1.5000 0.4600 KWG Resources Inc. KWG 1315 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 730 0.2050 0.1900 0.1900 -0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 0 0.1250 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2594 0.2600 0.2450 0.2500 0.0000 1.1700 0.2250 Liberty Health Sciences Inc. LHS 8681 0.9700 0.9200 0.9200 -0.0400 1.8100 0.6200 Liberty Leaf Holdings Ltd. LIB 1130 0.1150 0.1050 0.1150 0.0000 0.8000 0.0800 Liht Cannabis Corp. LIHT 2724 0.3200 0.2950 0.2950 -0.0250 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 380 0.0650 0.0400 0.0600 +0.0200 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 705 0.1800 0.1700 0.1750 -0.0050 0.6600 0.0600 LeanLife Health Inc. LLP 1060 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Litelink Technologies Inc. LLT 55 0.1650 0.1550 0.1650 +0.0100 0.3300 0.1150 Redfund Capital Corp. LOAN 340 0.2600 0.2500 0.2600 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 32872 0.2100 0.1900 0.2100 +0.0200 0.3450 0.1800 Lexaria Bioscience Corp. LXX 766 1.7600 1.6800 1.6900 -0.1100 3.1300 1.0000 McLaren Resources Inc. MCL 500 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0200 Mag One Products Inc. MDD 200 0.1100 0.1100 0.1100 +0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 33 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 112 0.4200 0.4100 0.4100 -0.0050 1.4900 0.3250 MJardin Group, Inc. MJAR 587 4.0500 3.8600 3.9400 -0.0600 8.9000 2.7300 Global Health Clinics Ltd. MJRX 50 0.1300 0.1150 0.1300 +0.0200 0.5600 0.0750 Makena Resources Inc. MKNA 400 0.0450 0.0450 0.0450 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9874 4.2600 4.0200 4.2600 +0.2100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2292 0.6200 0.5300 0.6200 +0.0600 3.5200 0.4050 Matica Enterprises Inc. MMJ 78731 0.1700 0.1300 0.1300 -0.0200 0.6400 0.0700 Miramont Resources Corp. MONT 1394 0.3550 0.3450 0.3550 +0.0100 0.5400 0.1300 GoverMedia Plus Canada Corp. MPLS 120 0.1200 0.1200 0.1200 +0.0200 0.5900 0.0500 MPV Exploration Inc MPV 73 0.1100 0.1000 0.1000 0.0000 0.3000 0.0600 MPX Bioceutical Corporation MPX 11158 1.0100 0.9900 1.0100 0.0000 1.2700 0.5700 Micromem Technologies Inc. MRM 260 0.0700 0.0700 0.0700 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 329 0.3100 0.2950 0.3000 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 20 0.1350 0.1350 0.1350 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 2329 0.4400 0.4000 0.4400 +0.0300 0.7100 0.2400 Montego Resources Inc. MY 290 0.0450 0.0450 0.0450 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 5291 0.5000 0.4800 0.4850 0.0000 3.8100 0.4500 Meryllion Resources Corporation MYR 18 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 3585 0.7200 0.6800 0.7200 +0.0400 0.8200 0.0350 North Bud Farms Inc. NBUD 1759 0.2450 0.2250 0.2300 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 192 0.7600 0.7200 0.7400 +0.0400 3.9900 0.6700 Nerds On Site Inc. NERD 210 0.1950 0.1850 0.1950 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 6974 0.1400 0.1250 0.1300 -0.0050 0.6500 0.0700 New Age Brands Inc NF 9831 0.0600 0.0500 0.0600 0.0000 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 2886 0.5200 0.4800 0.4800 -0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 3 0.0650 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 37 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Norsemont Capital Inc. NOM 150 0.3000 0.2650 0.3000 0.0000 0.4700 0.2500 New Point Exploration Corp. NP 2039 0.1100 0.1000 0.1000 0.0000 4.1000 0.0500 Plaintree Systems Inc. NPT 110 0.1900 0.1800 0.1900 +0.0200 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1885 0.2600 0.2350 0.2450 +0.0150 1.0100 0.2000 NexTech AR Solutions Corp NTAR 841 0.7100 0.6600 0.6900 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 12880 0.1200 0.1050 0.1100 0.0000 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0700 0.0700 0.0700 0.0000 0.3500 0.0700 CannaRoyalty Corp. OH 2934 8.4000 8.0300 8.4000 +0.2500 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 1750 130.0000 130.0000 130.0000 0.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 25 0.1900 0.1900 0.1900 -0.0100 0.6000 0.1550 Organic Potash Corporation OPC 236 0.0350 0.0350 0.0350 +0.0150 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 210 0.3500 0.3100 0.3100 -0.0400 1.0000 0.2550 Ovation Science Inc OVAT 235 0.3350 0.3200 0.3200 -0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 208 0.1900 0.1800 0.1900 -0.0100 0.2200 0.1000 Provenance Gold Corp. PAU 900 0.1450 0.1050 0.1450 +0.0150 0.3850 0.1000 Portage Biotech Inc. PBT.U 82 0.1050 0.1050 0.1050 0.0000 0.1500 0.0600 PUDO Inc. PDO 15 0.6700 0.6500 0.6500 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 1589 0.9100 0.8900 0.9100 +0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 654 0.9100 0.8500 0.8900 -0.0300 2.1400 0.5000 ParcelPal Technology Inc. PKG 1184 0.2750 0.2650 0.2750 0.0000 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 11609 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 11550 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 1914 2.0300 1.9600 2.0000 0.0000 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 225 0.7000 0.4200 0.7000 +0.2000 0.7000 0.1400 Plus Products Inc PLUS 854 5.2500 4.8900 5.2500 +0.3500 7.2500 3.5100 PreveCeutical Medical Inc. PREV 11826 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 265 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 35 0.6000 0.6000 0.6000 0.0000 0.7400 0.5200 Pushfor Investments Inc. PUSH 62 1.9700 1.8900 1.8900 +0.0400 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 1117 0.2500 0.2250 0.2400 -0.0100 2.7000 0.2250 Quantum Cobalt Corp QBOT 90 0.0500 0.0500 0.0500 -0.0100 0.7800 0.0400 Quinsam Capital Corporation QCA 635 0.2800 0.2700 0.2800 +0.0050 0.9400 0.1900 Quadron Cannatech Corporation QCC 730 0.1800 0.1600 0.1800 +0.0150 0.7100 0.1000 Quizam Media Corporation QQ 993 0.1200 0.1200 0.1200 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 3605 0.2150 0.2000 0.2150 0.0000 0.7000 0.1900 Reservoir Capital Corp. REO 1000 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 6177 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1587 0.1700 0.1500 0.1550 -0.0150 0.3200 0.0800 Rise Gold Corp. RISE 151 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0450 RIWI Corp. RIW 106 1.7000 1.7000 1.7000 0.0000 2.1000 1.0000 Rockshield Capital Corp. RKS 150 0.1150 0.1050 0.1150 +0.0100 0.5500 0.0900 West Red Lake Gold Mines Inc. RLG 650 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0450 RISE Life Science Corp. RLSC 495 0.2300 0.2250 0.2300 +0.0050 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 13764 0.1600 0.1400 0.1550 0.0000 0.8200 0.0900 Rubicon Organics Inc. ROMJ 150 2.0800 1.9100 2.0000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2439 0.7100 0.6800 0.7100 +0.0200 1.6500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5 0.0900 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 1785 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0500 Subscribe Technologies Inc. SAAS 130 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 3 Sixty Risk Solutions Ltd. SAFE 3300 0.6300 0.5900 0.6100 +0.0500 0.8300 0.4350 Security Devices International Inc. SDZ 5 0.2000 0.2000 0.2000 0.0000 0.2300 0.1500 Shoal Point Energy Ltd. SHP 12 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Sharc International Systems Inc. SHRC 345 0.2850 0.2750 0.2750 -0.0050 0.5100 0.2250 Seahawk Ventures Inc. SHV 100 0.3800 0.3600 0.3600 -0.0200 0.6200 0.2500 Sitka Gold Corp. SIG 20 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Slave Lake Zinc Corp SLZ 150 0.1150 0.0850 0.1150 +0.0150 0.1150 0.0600 Star Navigation Systems Group Ltd. SNA 2160 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 304 4.5000 4.4200 4.4500 +0.0300 17.9300 2.8300 SOL Global Investments Corp. SOL 2091 3.1500 2.9700 3.0400 -0.1000 5.0000 1.0200 Sona Nanotech Inc. SONA 125 0.3000 0.2950 0.2950 -0.0250 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 435 0.2950 0.2300 0.2350 -0.0150 0.2950 0.2300 Spacefy Inc. SPFY 2062 0.2050 0.2000 0.2000 -0.0050 0.2300 0.1400 Spearmint Resources Inc. SPMT 668 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 16 0.1050 0.1050 0.1050 -0.0050 0.3050 0.0600 Sproutly Canada Inc. SPR 5570 0.4400 0.4200 0.4350 +0.0250 1.1800 0.2500 Squire Mining Ltd. SQR 4313 0.1950 0.1650 0.1700 -0.0200 0.8200 0.1500 Wildflower Brands Inc. SUN 452 0.7000 0.6600 0.6600 -0.0300 1.9900 0.4550 St-Georges Eco-Mining Corp. SX 11029 0.1500 0.1250 0.1350 0.0000 0.6500 0.0350 66 Resources Inc. SXX 640 0.1350 0.1100 0.1100 -0.0250 0.2700 0.1000 Transcanna Holdings Inc. TCAN 1787 1.9000 1.6800 1.8800 +0.2300 1.9000 0.7700 Terranueva Corporation TEQ 166 0.4900 0.4800 0.4800 -0.0100 0.8000 0.3750 TerrAscend Corp. TER 579 7.8300 7.2500 7.7200 +0.1400 13.5000 2.2500 Taiga Gold Corp TGC 117 0.1100 0.0950 0.0950 -0.0300 0.2100 0.0650 1933 Industries Inc. TGIF 12720 0.4600 0.4300 0.4600 +0.0400 0.9300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 100.0000 100.0000 100.0000 +1.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1630 0.1850 0.1750 0.1850 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 2247 0.4250 0.4100 0.4250 +0.0050 2.1000 0.2500 TILT Holdings Inc. TILT 972 3.3500 3.2000 3.2300 -0.0600 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 7 5.0200 4.8000 5.0200 +0.2200 6.0000 4.2500 Tartisan Nickel Corp. TN 170 0.0700 0.0700 0.0700 +0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 5045 0.6800 0.5900 0.6700 +0.0600 1.3300 0.3900 Tower One Wireless Corp. TO 400 0.1000 0.0900 0.0900 -0.0100 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 248 0.1700 0.1600 0.1700 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 3241 0.0700 0.0500 0.0650 +0.0150 0.5700 0.0300 Torino Power Solutions Inc TPS 125 0.0900 0.0850 0.0850 -0.0150 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3017 13.1000 12.1700 12.6700 -0.3300 23.8500 9.1000 Tantalex Resources Corporation TTX 100 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0300 Black Tusk Resources Inc. TUSK 990 0.1600 0.1400 0.1400 -0.0150 0.2850 0.1300 Global UAV Technologies Ltd. UAV 862 0.0400 0.0350 0.0350 0.0000 0.2100 0.0300 United Battery Metals Corp. UBM 1757 0.0950 0.0800 0.0950 +0.0100 1.6800 0.0700 UpSnap Inc. UP 85 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Upco International Inc UPCO 7 0.1050 0.1050 0.1050 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 489 0.3500 0.3450 0.3500 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 4885 0.1300 0.1200 0.1300 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 1479 0.3850 0.3500 0.3500 -0.0400 0.3900 0.1750 Top Strike Resources Corp. VENI 4536 0.1200 0.0850 0.0850 -0.0350 0.5500 0.0800 Vogogo Inc. VGO 70 0.1600 0.1600 0.1600 0.0000 0.8300 0.0450 Valens Groworks Corp. VGW 4601 2.6500 2.4500 2.4500 -0.1000 3.3500 0.9800 Valens Groworks Corp. VGW.WT 210 0.6400 0.6000 0.6100 +0.0100 0.6600 0.1500 Phivida Holdings Inc. VIDA 1314 0.5000 0.4800 0.4950 -0.0050 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 2 0.1200 0.0000 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 1793 0.1150 0.1100 0.1100 0.0000 0.6200 0.0700 Veritas Pharma Inc. VRT 1391 0.1050 0.0950 0.1050 +0.0050 0.8400 0.0850 Versus Systems Inc. VS 45 0.2300 0.2300 0.2300 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 320 0.4100 0.3950 0.4000 -0.0100 3.0500 0.3800 Wayland Group Corp. WAYL 1958 1.2300 1.2000 1.2300 0.0000 4.2500 0.8700 Wayland Group Corp. Wts. WAYL.WT 3 0.3250 0.0000 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 10407 0.3850 0.3500 0.3600 -0.0350 0.9100 0.2300 Winston Resources Inc. WRW 200 0.0250 0.0250 0.0250 -0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 119 1.5000 1.4400 1.5000 0.0000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 85 0.0450 0.0400 0.0400 -0.0050 0.6600 0.0300 MGX Minerals Inc. XMG 2486 0.4300 0.4100 0.4300 0.0000 1.8000 0.3000 Canadian Overseas Petroleum Limited XOP 3200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2721 0.3500 0.3000 0.3400 -0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 175 0.1700 0.1600 0.1700 -0.0050 0.3900 0.1300 Weekend Unlimited Inc. YOLO 5195 0.1300 0.1250 0.1250 -0.0050 0.3250 0.0800 ZTEST Electronics Inc. ZTE 90 0.4100 0.4050 0.4050 -0.0250 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.580 0.620 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0600 0.0450 AJN Resources Inc. AJN 0.050 0.100 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.1900 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1850 0.0400 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.350 0.370 0.5500 0.2500 Aylen Capital Inc. AYL 0.015 0.030 0.0350 0.0150 BacTech Environmental Corporation BAC 0.025 0.030 0.0700 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.460 0.740 2.4000 0.1200 Bird River Resources Inc. BDR 0.035 0.040 0.3700 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.055 0.1050 0.0400 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.6400 0.0150 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.100 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0900 0.0200 Crest Resources Inc. CRES 0.100 0.120 0.1500 0.1000 Canamex Gold Corp. CSQ 0.040 0.040 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.085 0.1000 0.0600 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.150 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.090 0.0900 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.3000 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.4000 0.1050 Gravitas Financial Inc. GFI 0.040 0.045 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.045 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Goldrea Resources Corp. GOR 0.065 0.080 0.3700 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.4150 0.1550 Graphite Energy Corp. GRE 0.030 0.045 1.7600 0.0200 Green 2 Blue Energy Corp. GTBE 0.070 0.075 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0650 0.0150 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Heritage Global Inc. HGP 0.650 0.730 0.9600 0.4050 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2000 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.130 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Khan Resources Inc. KRI 0.060 0.070 0.1600 0.0500 KWG Resources Inc. MVS KWG.A 2.970 3.660 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Callitas Health Inc. LILY 0.115 0.120 0.3700 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 Lexington Biosciences Inc. LNB 0.110 0.135 0.5300 0.0650 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0650 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.2600 0.0250 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.400 0.5700 0.1500 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0300 MegumaGold Corp NSAU 0.135 0.160 0.3000 0.1200 Northern Sphere Mining Corp. NSM 0.025 0.030 0.1500 0.0150 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.240 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.180 0.200 0.8900 0.1600 Petrocapita Income Trust PCE.UN 0.050 0.180 0.7500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0950 0.0200 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.080 0.100 0.1900 0.0700 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 7.600 10.500 9.4000 8.0000 Pasinex Resources Limited PSE 0.070 0.095 0.2200 0.0700 Platinex Inc. PTX 0.060 0.065 0.2950 0.0300 Captiva Verde Land Corp. PWR 0.115 0.125 0.2200 0.0600 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RMMI Corp. RMMI 1.290 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.080 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.0500 0.0450 SBD Capital Corp. SBD 0.195 0.250 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1200 Sensor Technologies Inc. SENS 0.060 0.095 0.3400 0.0400 Hydro66 Holdings Corp. SIX 0.260 0.375 0.9500 0.2500 Silver Phoenix Resources Inc. SP 0.100 0.130 0.2200 0.0200 Spey Resources Corp. SPEY 0.090 0.095 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.035 0.075 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Stem Holdings Inc. STEM 2.600 2.780 4.4800 2.0800 Starrex International Ltd. STX 1.210 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0500 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.045 0.1400 0.0350 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 Enertopia Corp. TOP 0.025 0.030 0.1150 0.0200 Ubique Minerals Limited UBQ 0.100 0.190 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.035 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.050 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.145 0.170 0.2000 0.1000 Kootenay Zinc Corp. ZNK 0.085 0.110 0.7600 0.0450 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 24,640 Total Volume: 92,777,520 Total Value: $50,381,813 Advanced: 121 Declined: 98 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.