CNSX Trading Daily Market Summary January 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 330 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 1530 0.1200 0.1000 0.1100 +0.0050 0.8500 0.0600 Acreage Holdings, Inc. ACRG.U 544 22.2500 20.7400 21.9400 +0.9400 26.9000 11.9900 Affinor Growers Inc. AFI 826 0.0650 0.0600 0.0600 0.0000 0.2350 0.0250 Arctic Glacier Income Fund AG.UN 30 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 34178 0.3000 0.2750 0.2900 +0.0300 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 382 0.4200 0.3900 0.3900 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 346 0.5700 0.5400 0.5400 -0.0100 2.4200 0.3000 Advantagewon Oil Corp. AOC 200 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 274 0.3250 0.2900 0.3250 +0.0350 0.3250 0.1100 Global Cannabis Applications Corp. APP 1979 0.1000 0.0900 0.1000 0.0000 0.6800 0.0750 APPx Group Holdings Inc APPX 11080 0.0800 0.0650 0.0750 +0.0150 0.2500 0.0500 AREV Brands International Ltd. AREV 1176 0.3100 0.2800 0.2800 -0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 480 0.1950 0.1800 0.1950 +0.0150 0.2050 0.0700 Asia Cannabis Corp. ASIA 1001 0.2550 0.2400 0.2450 -0.0150 0.3600 0.2400 Ascent Industries Corp. ASNT 2460 0.2000 0.1950 0.2000 +0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 71 0.3500 0.3200 0.3200 -0.0100 0.5500 0.2500 Abattis Bioceuticals Corp. ATT 5645 0.0850 0.0750 0.0750 -0.0100 0.6500 0.0600 Auxico Resources Canada Inc. AUAG 3710 0.1900 0.1700 0.1900 +0.0300 0.4300 0.1150 Australis Capital Inc. AUSA 7082 1.1800 1.1100 1.1500 +0.0800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 898 0.9200 0.8600 0.9000 +0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 140 0.0600 0.0550 0.0600 0.0000 0.1350 0.0350 Body and Mind Inc. BAMM 802 0.7300 0.6600 0.7300 +0.0500 1.2300 0.3300 Benchmark Botanics Inc. BBT 203 0.4600 0.4550 0.4600 +0.0150 1.9500 0.2000 Bradstone Capital Corp. BCA 28 0.1000 0.1000 0.1000 0.0000 0.1400 0.0650 Blockchain Foundry Inc BCFN 7810 0.0700 0.0450 0.0500 -0.0200 0.5000 0.0150 Beleave Inc. BE 14028 0.1200 0.1100 0.1150 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 4 0.1800 0.0000 0.2900 0.0950 Braingrid Limited BGRD 108674 0.1900 0.1050 0.1750 +0.0750 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2147 0.0950 0.0900 0.0900 -0.0100 1.5000 0.0700 Ignite International Brands, Ltd. BILZ 1219 3.4300 3.1900 3.2800 -0.0500 4.0400 2.4800 Biome Grow Inc. BIO 107 0.7000 0.6900 0.7000 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 890 0.0150 0.0150 0.0150 0.0000 0.1550 0.0150 BlissCo Cannabis Corp. BLIS 296 0.3300 0.3100 0.3100 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 30 0.0250 0.0250 0.0250 -0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 1372 1.8900 1.7600 1.8000 -0.0800 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 45456 0.0250 0.0200 0.0200 0.0000 0.7099 0.0200 Blox Labs Inc. BLOX 3166 0.0600 0.0500 0.0500 -0.0050 0.2667 0.0250 BLVD Centers Corporation BLVD 3925 0.0800 0.0750 0.0800 +0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 0 0.1700 0.0000 3.0000 0.0300 Bougainville Ventures Inc. BOG 14838 0.0750 0.0600 0.0700 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1600 0.1800 0.1700 0.1700 -0.0050 1.2000 0.1000 The Yield Growth Corp. BOSS 10712 0.4600 0.4400 0.4550 +0.0100 0.5400 0.1650 Breathtec BioMedical Inc. BTH 2121 0.2300 0.2100 0.2250 +0.0150 0.7700 0.1000 BioMark Diagnostics Inc. BUX 10 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 15571 0.3100 0.2500 0.2650 +0.0450 0.6500 0.1400 Block X Capital Corp. BXXX 30 0.0500 0.0500 0.0500 0.0000 0.6000 0.0150 FinCanna Capital Corp. CALI 5266 0.1850 0.1700 0.1850 +0.0100 0.9800 0.0800 CannAmerica Brands Corp. CANA 488 0.6400 0.6000 0.6400 +0.0100 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 12568 0.2300 0.2150 0.2300 +0.0050 0.7600 0.1500 Copperbank Resources Corp. CBK 350 0.0650 0.0550 0.0550 -0.0150 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 125 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 516 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 240 0.2550 0.2500 0.2500 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 182 0.9400 0.9300 0.9300 0.0000 2.0000 0.8000 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 1538 0.4200 0.3800 0.3800 -0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 641 1.7900 1.7000 1.7700 -0.0100 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 326 0.2700 0.2200 0.2700 +0.0300 0.6900 0.0500 Chemistree Technology Inc. CHM 392 0.5000 0.4700 0.5000 +0.0150 0.8800 0.3100 Choom Holdings Inc. CHOO 7411 0.4400 0.4200 0.4350 -0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 11314 0.1450 0.1350 0.1350 0.0000 0.5700 0.1250 Cascadia Blockchain Group Corp. CK 70 0.3800 0.3000 0.3000 -0.0800 0.4700 0.3000 Cresco Labs Inc. CL 462 8.8000 8.4800 8.5300 -0.2200 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 10 0.5000 0.5000 0.5000 -0.0100 0.7500 0.4000 Cielo Waste Solutions Corp. CMC 940 0.1100 0.1050 0.1050 -0.0100 0.3000 0.0900 CannaOne Technologies Inc CNNA 497 1.3700 1.3600 1.3700 +0.0200 1.3700 0.5500 Cannex Capital Holdings Inc. CNNX 584 0.8700 0.8400 0.8500 0.0000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 4 0.2200 0.0000 0.4000 0.1100 International Cobalt Corp CO 940 0.0500 0.0350 0.0500 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 1680 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 251 1.7000 1.5500 1.6000 -0.0500 17.2000 0.7500 Crest Resources Inc. CRES 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 113 0.0950 0.0850 0.0950 0.0000 0.3000 0.0550 Crop Infrastructure Corp. CROP 11429 0.3050 0.2950 0.3050 +0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1012 0.1000 0.0750 0.1000 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 596 1.5200 1.4900 1.5000 +0.0100 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 14310 0.1350 0.1250 0.1300 0.0000 0.7600 0.1250 Curaleaf Holdings, Inc. CURA 2818 8.3000 8.0000 8.1000 0.0000 11.4900 5.1200 Biocure Technology Inc. CURE 250 0.4300 0.4100 0.4100 -0.0100 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 3977 19.5000 18.5800 19.0800 +0.7200 19.5000 9.0500 C21 Investments Inc. CXXI 1927 0.9600 0.9000 0.9400 +0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1475 0.0800 0.0700 0.0700 -0.0050 0.8700 0.0600 Data Deposit Box Inc. DDB 1260 0.0300 0.0300 0.0300 0.0000 0.2850 0.0200 Debut Diamonds Inc. DDI 450 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 200 0.2100 0.1800 0.2000 -0.0300 0.5800 0.1000 Dixie Brands Inc. DIXI.U 2471 0.7300 0.6700 0.6800 -0.0100 1.1800 0.3100 The Delma Group Inc. DLMA 21 1.2500 0.9500 0.9500 -0.5500 7.2500 0.9500 Delrey Metals Corp. DLRY 7482 0.2900 0.2000 0.2900 +0.0850 0.5000 0.1850 DNI Metals Inc. DNI 1051 0.0550 0.0450 0.0500 -0.0100 0.1400 0.0400 Rapid Dose Therapeutics Corp. DOSE 184 0.9400 0.8900 0.8900 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 65 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 690 0.1500 0.1500 0.1500 -0.0100 0.4100 0.0950 DionyMed Brands Inc. DYME 306 3.4500 3.2500 3.3000 0.0000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 2197 0.2050 0.1900 0.1900 -0.0150 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 404 0.5600 0.5500 0.5500 -0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 5855 0.2800 0.2650 0.2800 +0.0050 0.7600 0.1300 Eviana Health Corporation EHC 100 0.7500 0.7500 0.7500 -0.0400 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 10 0.2300 0.2300 0.2300 +0.0500 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 52 0.4000 0.3500 0.4000 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 4 0.1450 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 2882 0.0650 0.0550 0.0550 -0.0100 0.1950 0.0550 EarthRenew Inc. ERTH 100 0.1100 0.1000 0.1000 -0.0200 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 337 0.8200 0.8000 0.8100 0.0000 2.1700 0.6500 Etruscus Resources Corp. ETR 10 0.2550 0.2550 0.2550 -0.1950 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 15 0.1600 0.1600 0.1600 -0.0300 0.6600 0.1600 Explorex Resources Inc. EX 2362 0.2700 0.2100 0.2500 -0.0850 0.4500 0.2050 Far Resources Ltd. FAT 4856 0.1400 0.1300 0.1350 +0.0050 0.8200 0.0600 First Division Ventures Inc. FDIV 10800 0.2200 0.1500 0.2200 -0.0300 0.2550 0.1500 Fandom Sports Media Corp. FDM 2715 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0650 Future Farm Technologies Inc. FFT 1109 0.2300 0.2100 0.2300 +0.0150 1.2800 0.1850 Fineqia International Inc. FNQ 31 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 FogChain Corp FOG 500 0.1050 0.1000 0.1000 -0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 1952 1.4500 1.4000 1.4100 +0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 1103 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 12 0.0600 0.0600 0.0600 -0.0300 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 1344 0.3650 0.3500 0.3600 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 1175 0.0500 0.0450 0.0450 -0.0100 0.2000 0.0400 Glance Technologies Inc. GET 405 0.1850 0.1750 0.1800 0.0000 1.7500 0.1100 Green Growth Brands Inc. GGB 2703 5.9000 5.6500 5.6600 -0.1400 6.4000 0.5800 Generic Gold Corp. GGC 8 0.0450 0.0000 0.3200 0.0250 Global Hemp Group Inc. GHG 2854 0.1300 0.1200 0.1200 -0.0050 0.2450 0.1000 Golden Leaf Holdings Ltd. GLH 4776 0.1400 0.1350 0.1400 +0.0050 0.4800 0.0900 Go Cobalt Mining Corp. GOCO 155 0.2300 0.1850 0.2300 0.0000 0.3750 0.0700 Grown Rogue International Inc. GRIN 535 0.3000 0.2700 0.3000 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 10 0.0750 0.0750 0.0750 +0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 385 0.1800 0.1650 0.1650 -0.0150 0.6000 0.1300 Green Thumb Industries Inc. GTII 1473 15.4300 14.8000 15.1500 +0.0500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2218 8.6500 8.3300 8.5700 +0.0700 8.6600 4.5600 Harrys Manufacturing Inc. HARY 2040 0.1600 0.1500 0.1600 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 954 0.2800 0.2600 0.2650 -0.0050 1.2000 0.1700 Heritage Global Inc. HGP 8 0.6500 0.6500 0.6500 -0.0300 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 500 0.0250 0.0250 0.0250 0.0000 0.1350 0.0250 High Tide Inc. HITI 290 0.3500 0.3200 0.3400 -0.0100 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 1230 0.0550 0.0500 0.0500 0.0000 0.1950 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 144232 0.2950 0.2850 0.2900 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 2612 0.0400 0.0350 0.0350 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3826 6.4400 6.1100 6.4000 +0.2600 9.4900 2.8700 International Battery Metals Ltd. IBAT 365 0.1800 0.1700 0.1750 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1829 0.4350 0.3900 0.4000 +0.0050 2.0200 0.3050 ThreeD Capital Inc. IDK 12376 0.0800 0.0750 0.0750 0.0000 0.3600 0.0650 IntellaEquity Inc. IEQ 44 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0350 Imagin Medical Inc. IME 3252 0.1250 0.1150 0.1150 -0.0100 0.3850 0.0900 Imagination Park Technologies IP 734 0.1100 0.1100 0.1100 0.0000 0.9600 0.0650 Irving Resources Inc. IRV 1565 1.8000 1.7100 1.7400 -0.0300 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 14560 0.2500 0.1900 0.2450 +0.0550 0.9100 0.1150 Isodiol International Inc. ISOL 4630 1.8200 1.7100 1.7700 +0.0700 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 2400 0.1500 0.1200 0.1500 +0.0300 0.4000 0.1050 Izotropic Corporation IZO 100 0.4300 0.4300 0.4300 +0.0300 0.5000 0.2600 Lotus Ventures Inc. J 240 0.2900 0.2650 0.2900 +0.0200 0.7200 0.1600 StartMonday Technology Corp. JOB 110 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 International Cannabrands Inc. JUJU 12777 0.1200 0.1050 0.1050 -0.0150 0.4200 0.0500 Koios Beverage Corp. KBEV 1509 0.3700 0.3500 0.3700 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 135 0.6100 0.6000 0.6000 -0.0100 1.4500 0.4600 KWG Resources Inc. KWG 215 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 575 0.2000 0.2000 0.2000 +0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 2 0.1250 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 10878 0.2850 0.2400 0.2600 +0.0100 1.0200 0.2250 Liberty Health Sciences Inc. LHS 10405 0.9600 0.9400 0.9600 +0.0400 1.8100 0.6200 Liberty Leaf Holdings Ltd. LIB 2712 0.1150 0.1100 0.1100 -0.0050 0.7900 0.0800 Liht Cannabis Corp. LIHT 2813 0.3000 0.2950 0.2950 0.0000 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 50 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0100 Callitas Health Inc. LILY 80 0.1200 0.1200 0.1200 -0.0050 0.3700 0.0850 LeanLife Health Inc. LLP 1350 0.0400 0.0350 0.0400 -0.0050 0.4000 0.0350 Litelink Technologies Inc. LLT 245 0.1700 0.1700 0.1700 +0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 140 0.1350 0.1300 0.1350 0.0000 0.5300 0.0650 Cannara Biotech Inc. LOVE 17788 0.2150 0.1950 0.2000 -0.0100 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 1000 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0250 Lexaria Bioscience Corp. LXX 1074 1.7900 1.6800 1.7200 +0.0300 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 12 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 Mag One Products Inc. MDD 250 0.1050 0.1050 0.1050 -0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 60 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 308 0.4200 0.4050 0.4050 -0.0050 1.4300 0.3250 MJardin Group, Inc. MJAR 742 4.0000 3.8000 3.8500 -0.0900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 142 0.1300 0.1250 0.1300 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 977 0.0500 0.0450 0.0450 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13877 4.6200 4.1500 4.5300 +0.2700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5098 0.7100 0.6200 0.6900 +0.0700 3.5200 0.4050 Matica Enterprises Inc. MMJ 12037 0.1350 0.1250 0.1300 0.0000 0.6400 0.0700 Miramont Resources Corp. MONT 1652 0.3650 0.3300 0.3500 -0.0050 0.5400 0.1300 MPV Exploration Inc MPV 200 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0600 MPX Bioceutical Corporation MPX 17363 1.0700 1.0000 1.0700 +0.0600 1.2700 0.5700 Micromem Technologies Inc. MRM 570 0.0750 0.0650 0.0650 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 120 0.3000 0.2900 0.2900 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 55 0.1350 0.1250 0.1250 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1134 0.4600 0.4250 0.4250 -0.0150 0.7100 0.2400 Montego Resources Inc. MY 200 0.0450 0.0450 0.0450 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 2290 0.4950 0.4800 0.4850 0.0000 3.7000 0.4500 Meryllion Resources Corporation MYR 1050 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Innovative Properties Inc. NAB 3601 0.7600 0.7200 0.7500 +0.0300 0.8200 0.0350 North Bud Farms Inc. NBUD 554 0.2450 0.2300 0.2450 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 4 0.7400 0.0000 3.9900 0.6700 Nerds On Site Inc. NERD 457 0.1900 0.1750 0.1800 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 8406 0.1300 0.1250 0.1250 -0.0050 0.6500 0.0700 New Age Brands Inc NF 9252 0.0600 0.0500 0.0500 -0.0100 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 1526 0.5200 0.4800 0.4850 +0.0050 0.8500 0.2700 NHS Industries Ltd. NHS 49 0.0400 0.0400 0.0400 -0.0250 0.1700 0.0250 Victory Nickel Inc. NI 28 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 50 0.0400 0.0350 0.0400 0.0000 0.8400 0.0250 Northern Lights Resources Corp. NLR 20 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 New Point Exploration Corp. NP 112 0.1100 0.1050 0.1050 +0.0050 4.1000 0.0500 Plaintree Systems Inc. NPT 0 0.1900 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 2741 0.2800 0.2450 0.2550 +0.0100 1.0000 0.2000 Northern Sphere Mining Corp. NSM 2000 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 902 0.6900 0.6100 0.6300 -0.0600 1.1000 0.2400 Nuran Wireless Inc. NUR 19329 0.1200 0.0950 0.0950 -0.0150 0.2350 0.0400 CannaRoyalty Corp. OH 5785 9.1600 8.4000 9.0200 +0.6200 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 740 135.0000 135.0000 135.0000 +5.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 206 0.1900 0.1900 0.1900 0.0000 0.6000 0.1550 Organic Potash Corporation OPC 35 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 100 0.1700 0.1700 0.1700 -0.1200 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 50 0.3200 0.3000 0.3200 +0.0100 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 50 0.1800 0.1800 0.1800 +0.0200 0.8900 0.1600 Ovation Science Inc OVAT 435 0.3300 0.3300 0.3300 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 375 0.1950 0.1900 0.1950 +0.0050 0.2200 0.1000 Provenance Gold Corp. PAU 290 0.1500 0.1400 0.1500 +0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 35 0.1050 0.1050 0.1050 0.0000 0.1500 0.0600 PUDO Inc. PDO 6 0.6500 0.6500 0.6500 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 3183 0.9400 0.8900 0.9100 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 64 0.9000 0.8600 0.8800 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 985 0.1000 0.1000 0.1000 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 2266 0.2700 0.2550 0.2700 -0.0050 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 20454 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 230 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 2712 2.0500 1.9600 1.9700 -0.0300 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 65 0.6900 0.4650 0.6900 -0.0100 0.7000 0.1400 Plus Products Inc PLUS 779 5.7500 5.2500 5.5000 +0.2500 7.2500 3.5100 PreveCeutical Medical Inc. PREV 3256 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1790 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 150 0.6400 0.6200 0.6200 +0.0200 0.7400 0.5200 Platinex Inc. PTX 1275 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0300 Pivot Pharmaceuticals Inc. PVOT 413 0.2400 0.2250 0.2300 -0.0100 2.6900 0.2250 Captiva Verde Land Corp. PWR 50 0.1200 0.1200 0.1200 +0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 334 0.0600 0.0600 0.0600 +0.0100 0.7400 0.0400 Quinsam Capital Corporation QCA 2926 0.2950 0.2700 0.2850 +0.0050 0.9400 0.1900 Quadron Cannatech Corporation QCC 203 0.1750 0.1650 0.1700 -0.0100 0.7000 0.1000 Relay Medical Corp. RELA 535 0.2150 0.2050 0.2050 -0.0100 0.7000 0.1900 Reservoir Capital Corp. REO 2000 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 560 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1468 0.1650 0.1500 0.1550 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 1338 0.0800 0.0750 0.0750 0.0000 0.1550 0.0450 Rockshield Capital Corp. RKS 1611 0.1150 0.1000 0.1050 -0.0100 0.5500 0.0900 West Red Lake Gold Mines Inc. RLG 500 0.0950 0.0900 0.0950 +0.0100 0.1500 0.0450 RISE Life Science Corp. RLSC 260 0.2250 0.2200 0.2200 -0.0100 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 41395 0.1900 0.1450 0.1800 +0.0250 0.8200 0.0900 RMMI Corp. RMMI 22 1.2900 1.2900 1.2900 -0.1100 2.9500 0.9000 Rubicon Organics Inc. ROMJ 225 2.0500 1.9100 2.0000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2992 0.7400 0.7000 0.7400 +0.0300 1.6000 0.3800 Rift Valley Resources Corp. RVR 1280 0.0950 0.0850 0.0950 +0.0050 0.1300 0.0500 3 Sixty Risk Solutions Ltd. SAFE 1245 0.6100 0.5700 0.5900 -0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 270 0.1950 0.1800 0.1950 -0.0050 0.2300 0.1500 Shoal Point Energy Ltd. SHP 20 0.0450 0.0450 0.0450 +0.0100 0.2500 0.0200 Sharc International Systems Inc. SHRC 580 0.2750 0.2600 0.2600 -0.0150 0.5100 0.2250 Seahawk Ventures Inc. SHV 225 0.3500 0.3300 0.3300 -0.0300 0.6200 0.2500 Sitka Gold Corp. SIG 730 0.1100 0.0950 0.1100 +0.0100 0.3000 0.0400 Slave Lake Zinc Corp SLZ 455 0.1000 0.1000 0.1000 -0.0150 0.1150 0.0600 Star Navigation Systems Group Ltd. SNA 1313 0.0700 0.0650 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 677 4.6900 4.4200 4.5000 +0.0500 16.2500 2.8300 SOL Global Investments Corp. SOL 1236 3.0900 3.0000 3.0500 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 712 0.3000 0.2900 0.2900 -0.0050 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 557 0.2800 0.2350 0.2700 +0.0350 0.2950 0.2300 Spacefy Inc. SPFY 6415 0.2200 0.2100 0.2200 +0.0200 0.2300 0.1400 Spearmint Resources Inc. SPMT 3110 0.0350 0.0300 0.0350 +0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 7265 0.4350 0.4000 0.4100 -0.0250 1.1800 0.2500 Squire Mining Ltd. SQR 2168 0.2000 0.1800 0.2000 +0.0300 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 150 0.0700 0.0400 0.0700 +0.0300 0.3500 0.0250 Shamrock Enterprises Inc. SRS 180 0.0300 0.0200 0.0300 +0.0150 0.0800 0.0150 Wildflower Brands Inc. SUN 1012 0.6700 0.6300 0.6300 -0.0300 1.9900 0.4550 St-Georges Eco-Mining Corp. SX 4024 0.1450 0.1300 0.1400 +0.0050 0.6500 0.0350 Transcanna Holdings Inc. TCAN 1818 2.0000 1.7800 1.9200 +0.0400 2.0000 0.7700 Target Capital Inc. TCI 860 0.0400 0.0300 0.0400 -0.0050 0.1400 0.0300 Terranueva Corporation TEQ 246 0.5400 0.4900 0.5400 +0.0600 0.8000 0.3750 TerrAscend Corp. TER 754 8.0000 7.7800 7.9000 +0.1800 13.5000 2.2500 Taiga Gold Corp TGC 257 0.1250 0.1050 0.1250 +0.0300 0.2100 0.0650 1933 Industries Inc. TGIF 10269 0.4650 0.4450 0.4600 0.0000 0.9100 0.3000 1933 Industries Inc. Wts. TGIF.WT 1090 0.1850 0.1800 0.1800 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 7074 0.4650 0.4250 0.4300 +0.0050 2.1000 0.2500 TILT Holdings Inc. TILT 2072 3.3000 3.0500 3.2500 +0.0200 4.0000 1.5100 Tartisan Nickel Corp. TN 767 0.0700 0.0600 0.0700 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 5336 0.7200 0.6500 0.6700 0.0000 1.3200 0.3900 Tower One Wireless Corp. TO 592 0.0900 0.0850 0.0900 0.0000 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 3922 0.1750 0.1600 0.1750 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1150 0.0700 0.0600 0.0700 +0.0050 0.5700 0.0300 Enertopia Corp. TOP 2874 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0200 Torino Power Solutions Inc TPS 70 0.0950 0.0900 0.0900 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3541 13.0000 12.1500 12.8500 +0.1800 23.8500 9.1000 Black Tusk Resources Inc. TUSK 986 0.1450 0.1350 0.1450 +0.0050 0.2850 0.1300 United Battery Metals Corp. UBM 2759 0.1000 0.0850 0.0950 0.0000 1.6800 0.0700 UpSnap Inc. UP 60 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Upco International Inc UPCO 100 0.0950 0.0950 0.0950 -0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 335 0.3600 0.3500 0.3500 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 3910 0.1200 0.1100 0.1150 -0.0150 0.4100 0.0400 VirtualArmour International Inc. VAI 1748 0.3500 0.3200 0.3350 -0.0150 0.3900 0.1750 Vogogo Inc. VGO 150 0.1400 0.1400 0.1400 -0.0200 0.8200 0.0450 Valens Groworks Corp. VGW 4714 2.5000 2.2800 2.3000 -0.1500 3.3500 0.9800 Valens Groworks Corp. VGW.WT 390 0.6700 0.4900 0.6000 -0.0100 0.6700 0.1500 Phivida Holdings Inc. VIDA 1319 0.5000 0.4850 0.5000 +0.0050 1.7800 0.4800 Vodis Pharmaceuticals Inc. VP 385 0.1150 0.1050 0.1050 -0.0050 0.6200 0.0700 Veritas Pharma Inc. VRT 1625 0.1050 0.1000 0.1000 -0.0050 0.7700 0.0850 Versus Systems Inc. VS 230 0.2200 0.2100 0.2100 -0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 121 0.4050 0.4000 0.4050 +0.0050 3.0500 0.3800 Wayland Group Corp. WAYL 4741 1.2400 1.1900 1.2200 -0.0100 4.1500 0.8700 Winston Gold Corp. WGC 75 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 13577 0.4000 0.3750 0.4000 +0.0400 0.9100 0.2300 Winston Resources Inc. WRW 160 0.0200 0.0200 0.0200 -0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 62 1.5100 1.4600 1.4600 -0.0400 3.3200 0.5400 MGX Minerals Inc. XMG 2797 0.4300 0.4000 0.4100 -0.0200 1.7500 0.3000 Canadian Overseas Petroleum Limited XOP 6451 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2779 0.3500 0.3200 0.3200 -0.0200 0.5400 0.1950 XORTX Therapeutics Inc. XRX 130 0.1800 0.1700 0.1800 +0.0100 0.3900 0.1300 Weekend Unlimited Inc. YOLO 11692 0.1250 0.1200 0.1200 -0.0050 0.3250 0.0800 Zanzibar Gold Inc. ZBR 25 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0250 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.600 0.8100 0.3000 AJN Resources Inc. AJN 0.050 0.090 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.1900 0.1050 Alchemist Mining Inc. AMS 0.030 0.1850 0.0400 Armada Mercantile Ltd. ARM 0.130 0.500 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.060 0.0800 0.0250 Aylen Capital Inc. AYL 0.015 0.030 0.0350 0.0150 BacTech Environmental Corporation BAC 0.025 0.030 0.0700 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.450 0.750 2.4000 0.1200 Bird River Resources Inc. BDR 0.035 0.040 0.3700 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 Chimata Gold Corp. CAT 0.060 0.070 0.1500 0.0450 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Cartier Iron Corporation CFE 0.085 0.100 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 Canadian Metals Inc. CME 0.055 0.060 0.2000 0.0500 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0850 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.070 0.085 0.1000 0.0600 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.150 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.100 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.3000 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Generation Mining Limited GENM 0.100 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.2200 0.1050 Gravitas Financial Inc. GFI 0.040 0.045 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Goldrea Resources Corp. GOR 0.065 0.075 0.3700 0.0400 Gunpowder Capital Corp. GPC 0.045 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.4150 0.1550 Graphite Energy Corp. GRE 0.030 0.045 1.7600 0.0200 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0650 0.0150 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Hello Pal International Inc. HP 0.100 0.150 0.3450 0.0650 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2000 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.130 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.185 0.245 0.3000 0.1000 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.005 0.025 0.0850 0.0050 Khan Resources Inc. KRI 0.060 0.070 0.1600 0.0500 KWG Resources Inc. MVS KWG.A 3.000 3.720 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Global Li-Ion Graphite Corp. LION 0.165 0.175 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 Redfund Capital Corp. LOAN 0.260 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.040 0.1400 0.0200 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0650 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.400 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.070 0.120 0.5900 0.0500 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.265 0.300 0.4700 0.2500 MegumaGold Corp NSAU 0.135 0.160 0.3000 0.1200 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.065 0.140 0.3500 0.0700 Carlyle Entertainment Ltd OLG Petrocapita Income Trust PCE.UN 0.050 0.180 0.7500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0950 0.0200 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 7.600 10.490 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.100 0.2200 0.0700 Pushfor Investments Inc. PUSH 1.890 1.900 1.9700 0.4000 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Quizam Media Corporation QQ 0.120 0.130 0.2100 0.0450 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.550 1.800 2.1000 1.0000 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.090 0.120 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.080 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 1.990 0.0500 0.0450 Subscribe Technologies Inc. SAAS 0.030 0.040 0.2300 0.0350 SBD Capital Corp. SBD 0.195 0.250 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.1300 0.1200 Sensor Technologies Inc. SENS 0.060 0.095 0.3400 0.0400 Hydro66 Holdings Corp. SIX 0.260 0.375 0.9500 0.2500 Silver Phoenix Resources Inc. SP 0.100 0.120 0.2200 0.0200 Spey Resources Corp. SPEY 0.090 0.095 0.1550 0.0650 SponsorsOne Inc. SPO 0.105 0.120 0.3050 0.0600 Stem Holdings Inc. STEM 2.700 2.900 4.4800 2.0800 Starrex International Ltd. STX 1.210 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.100 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 105.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.020 6.0000 4.2500 Tantalex Resources Corporation TTX 0.035 0.045 0.2100 0.0300 Global UAV Technologies Ltd. UAV 0.035 0.040 0.2100 0.0300 Ubique Minerals Limited UBQ 0.100 0.190 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Top Strike Resources Corp. VENI 0.090 0.090 0.5500 0.0800 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.160 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.520 0.520 Wayland Group Corp. Wts. WAYL.WT 0.285 0.370 0.5000 0.1900 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.035 0.045 0.6600 0.0300 MGX Minerals Inc. A Wts. XMG.WT.A 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.075 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.050 0.075 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.090 0.110 0.7600 0.0450 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.415 0.420 1.0600 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 27,948 Total Volume: 107,247,213 Total Value: $67,397,050 Advanced: 110 Declined: 116 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.