CNSX Trading Daily Market Summary January 28 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5180 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 2336 0.1200 0.1100 0.1150 +0.0050 0.8100 0.0600 Acreage Holdings, Inc. ACRG.U 649 22.6200 21.8200 22.0100 +0.0700 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 3 0.6100 0.0000 0.8100 0.3000 Affinor Growers Inc. AFI 238 0.0600 0.0550 0.0600 0.0000 0.2350 0.0250 Arctic Glacier Income Fund AG.UN 2 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 11964 0.3000 0.2900 0.3000 +0.0100 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 270 0.4000 0.4000 0.4000 +0.0100 0.7200 0.3600 Alternate Health Corp. AHG 133 0.5800 0.5300 0.5700 +0.0300 2.4200 0.3000 Advantagewon Oil Corp. AOC 550 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 3591 0.4000 0.3200 0.4000 +0.0750 0.4000 0.1100 Global Cannabis Applications Corp. APP 2160 0.1050 0.0950 0.1050 +0.0050 0.6800 0.0750 APPx Group Holdings Inc APPX 13095 0.0900 0.0750 0.0800 +0.0050 0.2500 0.0500 AREV Brands International Ltd. AREV 885 0.3200 0.3000 0.3100 +0.0300 0.4750 0.2000 Argo Gold Inc. ARQ 617 0.2100 0.1900 0.2100 +0.0150 0.2100 0.0700 Asante Gold Corporation ASE 500 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 1321 0.2500 0.2100 0.2350 -0.0100 0.3600 0.2100 Ascent Industries Corp. ASNT 1729 0.2000 0.1950 0.2000 0.0000 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 9165 0.0850 0.0750 0.0850 +0.0100 0.6500 0.0600 Auxico Resources Canada Inc. AUAG 1760 0.1900 0.1700 0.1700 -0.0200 0.4300 0.1150 Australis Capital Inc. AUSA 6239 1.1500 1.0800 1.1300 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 264 0.9000 0.8500 0.8700 -0.0300 11.4900 0.3600 Body and Mind Inc. BAMM 1520 0.8000 0.7300 0.7900 +0.0600 1.2000 0.3300 Benchmark Botanics Inc. BBT 362 0.5200 0.4700 0.5200 +0.0600 1.9000 0.2000 Blockchain Foundry Inc BCFN 150 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 825 0.4500 0.1100 0.2200 -0.2300 2.4000 0.1100 Beleave Inc. BE 17992 0.1200 0.1100 0.1200 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 12 0.1900 0.1850 0.1900 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 60304 0.2200 0.1600 0.1600 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 847 0.0950 0.0850 0.0900 0.0000 1.4500 0.0700 Ignite International Brands, Ltd. BILZ 2899 3.1900 2.8000 2.9000 -0.3800 4.0400 2.4800 Biome Grow Inc. BIO 182 0.7000 0.6800 0.6900 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 4620 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 BlissCo Cannabis Corp. BLIS 981 0.3250 0.3000 0.3200 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 173 0.0250 0.0200 0.0200 -0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 13623 2.0900 1.9000 1.9800 +0.1800 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 49855 0.0250 0.0200 0.0200 0.0000 0.6107 0.0200 Blox Labs Inc. BLOX 1535 0.0600 0.0500 0.0500 0.0000 0.2667 0.0250 BLVD Centers Corporation BLVD 22153 0.0900 0.0800 0.0900 +0.0100 0.0900 0.0350 Bunker Hill Mining Corp. BNKR 500 0.1400 0.1400 0.1400 -0.0300 2.9500 0.0300 Bougainville Ventures Inc. BOG 4504 0.0700 0.0600 0.0700 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 626 0.1800 0.1750 0.1750 +0.0050 1.2000 0.1000 The Yield Growth Corp. BOSS 10219 0.4800 0.4550 0.4700 +0.0150 0.5400 0.1650 Breathtec BioMedical Inc. BTH 1735 0.2400 0.2200 0.2350 +0.0100 0.6800 0.1000 BioMark Diagnostics Inc. BUX 10 0.0550 0.0550 0.0550 +0.0100 0.1050 0.0400 Aura Health Inc. BUZZ 10007 0.3200 0.2700 0.2800 +0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 1350 0.0500 0.0500 0.0500 0.0000 0.6000 0.0150 FinCanna Capital Corp. CALI 1032 0.1900 0.1700 0.1850 0.0000 0.9800 0.0800 CannAmerica Brands Corp. CANA 2420 0.7400 0.6700 0.6800 +0.0400 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 13622 0.2300 0.2100 0.2250 -0.0050 0.7400 0.1500 Copperbank Resources Corp. CBK 3628 0.0600 0.0550 0.0550 0.0000 0.1150 0.0400 Green River Gold Corp. CCR 5 0.0600 0.0000 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 80 0.2500 0.2500 0.2500 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 334 0.9400 0.9000 0.9200 -0.0100 2.0000 0.8000 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 1722 0.4200 0.3900 0.3900 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 722 1.7900 1.7200 1.7800 +0.0100 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 110 0.2900 0.2700 0.2900 +0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 410 0.5000 0.4750 0.5000 0.0000 0.8800 0.3100 Choom Holdings Inc. CHOO 6579 0.4550 0.4300 0.4450 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 13376 0.1450 0.1300 0.1400 +0.0050 0.5600 0.1250 Cresco Labs Inc. CL 1528 8.9600 8.5100 8.9500 +0.4200 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 978 0.1050 0.1050 0.1050 0.0000 0.3000 0.0900 CannaOne Technologies Inc CNNA 778 1.4100 1.3400 1.4100 +0.0400 1.4100 0.5500 Cannex Capital Holdings Inc. CNNX 1612 0.9400 0.8400 0.9300 +0.0800 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 1190 0.2200 0.2050 0.2050 -0.0150 0.4000 0.1100 International Cobalt Corp CO 2801 0.0400 0.0350 0.0400 -0.0100 0.3500 0.0300 360 Blockchain Inc. CODE 4272 0.0300 0.0250 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 392 1.6700 1.5800 1.6700 +0.0700 15.4000 0.7500 Carl Data Solutions Inc. CRL 1000 0.0950 0.0950 0.0950 0.0000 0.3000 0.0550 Crop Infrastructure Corp. CROP 17606 0.3200 0.3050 0.3150 +0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 180 0.0950 0.0750 0.0750 -0.0250 4.6500 0.0500 Chemesis International Inc. CSI 897 1.5000 1.3700 1.4200 -0.0800 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 9101 0.1300 0.1150 0.1250 -0.0050 0.7600 0.1150 Curaleaf Holdings, Inc. CURA 4577 8.2500 8.0200 8.2000 +0.1000 11.4900 5.1200 Biocure Technology Inc. CURE 355 0.4300 0.4100 0.4100 0.0000 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 3714 20.2500 19.2000 20.0500 +0.9700 20.2500 9.0500 C21 Investments Inc. CXXI 2393 0.9600 0.9200 0.9500 +0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 500 0.0750 0.0700 0.0700 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 490 0.0275 0.0275 0.0275 -0.0025 0.2200 0.0200 Debut Diamonds Inc. DDI 640 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1310 0.0700 0.0700 0.0700 -0.0150 0.1000 0.0600 Deer Horn Capital Inc. DHC 80 0.2000 0.1800 0.1900 -0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 2540 0.6900 0.6400 0.6900 +0.0100 1.1800 0.3100 The Delma Group Inc. DLMA 13 1.1100 1.1100 1.1100 +0.1600 7.2500 0.9500 Delrey Metals Corp. DLRY 1091 0.2750 0.2550 0.2700 -0.0200 0.5000 0.1850 DNI Metals Inc. DNI 9 0.0500 0.0000 0.1350 0.0400 Rapid Dose Therapeutics Corp. DOSE 112 0.9400 0.8900 0.9000 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 363 0.1650 0.1400 0.1650 +0.0150 0.3800 0.0950 DionyMed Brands Inc. DYME 888 3.3700 3.2000 3.2900 -0.0100 4.2900 1.8800 EA Education Group Inc. EA 390 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 SpeakEasy Cannabis Club Ltd. EASY 673 0.5500 0.5200 0.5400 -0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 11039 0.2900 0.2700 0.2900 +0.0100 0.7600 0.1300 Eviana Health Corporation EHC 38 0.7000 0.6900 0.6900 -0.0600 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 4 0.2300 0.0000 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 136 0.4000 0.3600 0.4000 0.0000 2.3200 0.2300 Empower Clinics Inc EPW 4591 0.1500 0.1300 0.1500 +0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 360 0.0650 0.0650 0.0650 +0.0100 0.1950 0.0550 EarthRenew Inc. ERTH 0 0.1000 0.0000 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 259 0.8100 0.7800 0.7800 -0.0300 2.1700 0.6500 Etruscus Resources Corp. ETR 50 0.3500 0.2550 0.3500 +0.0950 0.4500 0.2500 Explorex Resources Inc. EX 410 0.2600 0.2350 0.2600 +0.0100 0.4500 0.2050 Far Resources Ltd. FAT 7688 0.1450 0.1300 0.1350 0.0000 0.8000 0.0600 First Division Ventures Inc. FDIV 165 0.2500 0.2350 0.2500 +0.0300 0.2550 0.1500 Fandom Sports Media Corp. FDM 2582 0.0800 0.0750 0.0800 +0.0050 0.2400 0.0650 Future Farm Technologies Inc. FFT 2891 0.2300 0.2150 0.2150 -0.0150 1.2800 0.1850 FogChain Corp FOG 50 0.1300 0.1300 0.1300 +0.0300 0.5700 0.0750 Flower One Holdings Inc. FONE 3087 1.4300 1.3500 1.3600 -0.0500 2.0000 1.0700 Global Blockchain Mining Corp. FORK 48981 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 22 0.3700 0.3700 0.3700 +0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 300 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Genius Metals Inc GENI 52 0.1850 0.1700 0.1850 +0.0050 0.2500 0.1200 Glance Technologies Inc. GET 365 0.1900 0.1800 0.1800 0.0000 1.6800 0.1100 Gravitas Financial Inc. GFI 470 0.0500 0.0450 0.0500 +0.0250 0.1250 0.0100 Green Growth Brands Inc. GGB 4261 5.7400 5.3500 5.3600 -0.3000 6.4000 0.5800 Global Hemp Group Inc. GHG 1777 0.1250 0.1200 0.1250 +0.0050 0.2450 0.1000 Golden Leaf Holdings Ltd. GLH 6884 0.1450 0.1350 0.1400 0.0000 0.4800 0.0900 Go Cobalt Mining Corp. GOCO 180 0.2200 0.2100 0.2100 -0.0200 0.3750 0.0700 Gunpowder Capital Corp. GPC 470 0.0400 0.0400 0.0400 -0.0150 0.1000 0.0400 Graphite Energy Corp. GRE 184 0.0350 0.0300 0.0300 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 923 0.3000 0.2500 0.2700 -0.0300 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 110 0.0750 0.0700 0.0700 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 450 0.1800 0.1700 0.1700 +0.0050 0.6000 0.1300 Green Thumb Industries Inc. GTII 3077 15.7500 15.2000 15.3900 +0.2400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5586 9.0800 8.5900 8.8700 +0.3000 9.0800 4.5600 Harrys Manufacturing Inc. HARY 4797 0.1600 0.1300 0.1350 -0.0250 0.5000 0.1050 High Hampton Holdings Corp. HC 1080 0.2850 0.2650 0.2800 +0.0150 1.2000 0.1700 Heritage Global Inc. HGP 1 0.6500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 500 0.0250 0.0250 0.0250 0.0000 0.1350 0.0250 High Tide Inc. HITI 3342 0.3550 0.3050 0.3150 -0.0250 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 3324 0.0550 0.0450 0.0500 0.0000 0.1950 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 99586 0.3100 0.2800 0.3100 +0.0200 0.9400 0.0750 HyperBlock Inc. HYPR 2203 0.0400 0.0350 0.0400 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 6656 6.9700 6.3500 6.8900 +0.4900 9.4900 2.8700 International Battery Metals Ltd. IBAT 110 0.1800 0.1700 0.1800 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1736 0.4300 0.4000 0.4150 +0.0150 2.0200 0.3050 ThreeD Capital Inc. IDK 10496 0.0800 0.0750 0.0750 0.0000 0.3600 0.0650 IntellaEquity Inc. IEQ 925 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0350 Imagin Medical Inc. IME 600 0.1200 0.1150 0.1150 0.0000 0.3700 0.0900 Imagination Park Technologies IP 64 0.1050 0.1050 0.1050 -0.0050 0.9500 0.0650 Irving Resources Inc. IRV 99 1.7700 1.7100 1.7400 0.0000 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 21491 0.2500 0.2000 0.2200 -0.0250 0.9100 0.1150 Isodiol International Inc. ISOL 2746 1.7800 1.7200 1.7500 -0.0200 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 230 0.1800 0.1600 0.1800 +0.0300 0.4000 0.1050 Lotus Ventures Inc. J 496 0.2900 0.2600 0.2800 -0.0100 0.7200 0.1600 37 Capital Inc. JJJ 760 0.1850 0.1500 0.1550 -0.0900 0.3000 0.1000 StartMonday Technology Corp. JOB 1330 0.0400 0.0250 0.0300 0.0000 0.4500 0.0150 International Cannabrands Inc. JUJU 37233 0.1050 0.0950 0.1000 -0.0050 0.4050 0.0500 Koios Beverage Corp. KBEV 2858 0.3700 0.3250 0.3450 -0.0250 1.0500 0.1700 Khan Resources Inc. KRI 42 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 KWG Resources Inc. KWG 773 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 265 0.2100 0.1950 0.2000 0.0000 0.4200 0.1600 Lifestyle Delivery Systems Inc LDS 6847 0.3300 0.2700 0.3200 +0.0600 1.0000 0.2250 Liberty Health Sciences Inc. LHS 18714 0.9600 0.9300 0.9500 -0.0100 1.8100 0.6200 Liberty Leaf Holdings Ltd. LIB 1169 0.1150 0.1050 0.1050 -0.0050 0.7800 0.0800 Liht Cannabis Corp. LIHT 2827 0.3050 0.2850 0.2900 -0.0050 0.9000 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 394 0.0550 0.0400 0.0550 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 7 0.1150 0.1150 0.1150 -0.0050 0.3700 0.0850 Global Li-Ion Graphite Corp. LION 86 0.1650 0.1650 0.1650 -0.0100 0.6600 0.0600 LeanLife Health Inc. LLP 7320 0.0350 0.0300 0.0300 -0.0100 0.3750 0.0300 Litelink Technologies Inc. LLT 52 0.1700 0.1700 0.1700 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 140 0.1150 0.1150 0.1150 -0.0200 0.5300 0.0650 Redfund Capital Corp. LOAN 195 0.2500 0.2500 0.2500 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 18845 0.2050 0.1950 0.1950 -0.0050 0.3450 0.1800 Lexaria Bioscience Corp. LXX 1198 1.8900 1.7100 1.8600 +0.1400 3.1300 1.0000 Mag One Products Inc. MDD 400 0.1050 0.1000 0.1000 -0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 1120 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 30 0.0750 0.0750 0.0750 +0.0200 0.1150 0.0500 Mistango River Resources Inc. MIS 2 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1040 0.4550 0.4100 0.4550 +0.0500 1.4300 0.3250 MJardin Group, Inc. MJAR 1070 4.0400 3.8500 3.9500 +0.1000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 4 0.1300 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 200 0.0450 0.0450 0.0450 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16169 4.8000 4.3000 4.7900 +0.2600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 10111 0.7600 0.5800 0.7600 +0.0700 3.5200 0.4050 Matica Enterprises Inc. MMJ 6597 0.1350 0.1250 0.1250 -0.0050 0.6400 0.0700 Miramont Resources Corp. MONT 1541 0.3500 0.3350 0.3450 -0.0050 0.5100 0.1300 GoverMedia Plus Canada Corp. MPLS 145 0.1200 0.1200 0.1200 0.0000 0.5900 0.0500 MPX Bioceutical Corporation MPX 29066 1.1400 1.0600 1.1400 +0.0700 1.2700 0.5700 Micromem Technologies Inc. MRM 857 0.0700 0.0550 0.0550 -0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 886 0.2800 0.2700 0.2750 -0.0150 1.0000 0.2350 Maxtech Ventures Inc. MVT 130 0.1350 0.1300 0.1300 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 957 0.4300 0.4100 0.4200 -0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 4435 0.4950 0.4750 0.4950 +0.0100 3.6900 0.4500 Innovative Properties Inc. NAB 6610 0.8800 0.7800 0.8600 +0.1100 0.8800 0.0350 North Bud Farms Inc. NBUD 511 0.2500 0.2350 0.2400 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 105 0.7100 0.6700 0.7100 -0.0300 3.9900 0.6700 Nerds On Site Inc. NERD 9 0.1800 0.1800 0.1800 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 17001 0.1250 0.1100 0.1100 -0.0150 0.6500 0.0700 New Age Brands Inc NF 9618 0.0550 0.0500 0.0500 0.0000 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 1508 0.5200 0.4900 0.5000 +0.0150 0.8500 0.2700 NHS Industries Ltd. NHS 16 0.0400 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 12 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Norsemont Capital Inc. NOM 100 0.2650 0.2600 0.2600 -0.0400 0.4550 0.2500 New Point Exploration Corp. NP 1691 0.1050 0.1000 0.1000 -0.0050 4.1000 0.0500 Plaintree Systems Inc. NPT 8 0.2150 0.2150 0.2150 +0.0250 0.3000 0.1150 MegumaGold Corp NSAU 80 0.1650 0.1350 0.1650 +0.0300 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 5364 0.3000 0.2600 0.3000 +0.0450 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1233 0.6000 0.5300 0.5500 -0.0800 1.1000 0.2400 Nuran Wireless Inc. NUR 8536 0.1050 0.0950 0.1000 +0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0650 CannaRoyalty Corp. OH 5193 9.4400 9.0800 9.4000 +0.3800 11.0000 3.1800 Permex Petroleum Corporation OIL 75 0.1900 0.1850 0.1850 -0.0050 0.6000 0.1550 Organic Potash Corporation OPC 1500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Ortho Regenerative Technologies Inc. ORTH 100 0.1800 0.1800 0.1800 0.0000 0.8900 0.1600 Ovation Science Inc OVAT 105 0.3600 0.3350 0.3600 +0.0300 0.5400 0.2900 One World Lithium Inc. OWLI 2 0.1950 0.0000 0.2200 0.1000 Provenance Gold Corp. PAU 206 0.1400 0.1350 0.1400 -0.0100 0.3850 0.1000 Portage Biotech Inc. PBT.U 1833 0.0950 0.0900 0.0900 -0.0150 0.1500 0.0600 PUDO Inc. PDO 4 0.6500 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 20 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0200 Premier Health Group Inc. PHGI 1502 0.9100 0.8600 0.8600 -0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 482 0.9800 0.8500 0.9400 +0.0600 2.1400 0.5000 ParcelPal Technology Inc. PKG 3451 0.2800 0.2650 0.2750 +0.0050 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 16320 0.0500 0.0400 0.0400 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 4143 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 2464 2.0000 1.9300 1.9400 -0.0300 3.5000 0.6600 Plus Products Inc PLUS 2611 6.5000 5.5200 6.5000 +1.0000 7.2500 3.5100 PreveCeutical Medical Inc. PREV 6750 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 30 0.5000 0.5000 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 900 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 320 0.6400 0.6100 0.6200 0.0000 0.7400 0.5200 Platinex Inc. PTX 1185 0.0700 0.0500 0.0550 0.0000 0.2950 0.0300 Pushfor Investments Inc. PUSH 91 1.9300 1.9000 1.9200 +0.0300 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 695 0.2700 0.2300 0.2500 +0.0200 2.6900 0.2250 Captiva Verde Land Corp. PWR 1755 0.1200 0.0950 0.1050 -0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 81 0.0600 0.0600 0.0600 0.0000 0.6700 0.0400 Quinsam Capital Corporation QCA 1346 0.3000 0.2800 0.2950 +0.0100 0.9400 0.1900 Quadron Cannatech Corporation QCC 329 0.1800 0.1700 0.1700 0.0000 0.7000 0.1000 Quizam Media Corporation QQ 603 0.1400 0.1200 0.1400 +0.0200 0.2100 0.0450 Radial Research Corp RAD 250 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 265 0.2100 0.2050 0.2100 +0.0050 0.7000 0.1900 Resinco Capital Partners Inc. RIN 1513 0.1650 0.1400 0.1550 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 664 0.0850 0.0800 0.0800 +0.0050 0.1500 0.0450 RIWI Corp. RIW 1 1.8000 1.8000 1.8000 +0.1000 2.1000 1.0000 Rockshield Capital Corp. RKS 455 0.1100 0.1050 0.1100 +0.0050 0.5400 0.0900 West Red Lake Gold Mines Inc. RLG 528 0.0800 0.0800 0.0800 -0.0150 0.1500 0.0450 RISE Life Science Corp. RLSC 1905 0.2300 0.2000 0.2100 -0.0100 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 34355 0.2100 0.1800 0.1950 +0.0150 0.8200 0.0900 RMMI Corp. RMMI 30 1.3900 1.2500 1.2500 -0.0400 2.9500 0.9000 Rubicon Organics Inc. ROMJ 751 2.1800 2.0000 2.1800 +0.1800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3625 0.7400 0.6500 0.7300 -0.0100 1.6000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 20 0.0900 0.0900 0.0900 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 585 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0500 3 Sixty Risk Solutions Ltd. SAFE 2137 0.6000 0.5600 0.5900 0.0000 0.8300 0.4350 SBD Capital Corp. SBD 500 0.1950 0.1800 0.1800 -0.1200 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.1950 0.1950 0.1950 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 590 0.1000 0.0950 0.1000 +0.0400 0.3400 0.0400 Shoal Point Energy Ltd. SHP 20 0.0450 0.0450 0.0450 0.0000 0.2500 0.0200 Sharc International Systems Inc. SHRC 173 0.2600 0.2550 0.2600 0.0000 0.5100 0.2250 Seahawk Ventures Inc. SHV 210 0.3300 0.3100 0.3300 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 80 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0400 Star Navigation Systems Group Ltd. SNA 2160 0.0700 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1395 4.8600 4.5900 4.7000 +0.2000 15.4500 2.8300 SOL Global Investments Corp. SOL 1058 3.1000 2.9000 3.0200 -0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 839 0.2800 0.2300 0.2500 -0.0200 0.2950 0.2300 Spey Resources Corp. SPEY 1100 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 8840 0.2300 0.2200 0.2300 +0.0100 0.2300 0.1400 Spearmint Resources Inc. SPMT 7760 0.0350 0.0325 0.0350 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 11 0.1050 0.1050 0.1050 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 5958 0.4250 0.4100 0.4100 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 1105 0.2200 0.2100 0.2100 +0.0100 0.8200 0.1500 Stem Holdings Inc. STEM 5 2.9000 2.8000 2.8000 +0.1500 4.4800 2.0800 Wildflower Brands Inc. SUN 793 0.6700 0.6200 0.6600 +0.0300 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1722 0.1450 0.1300 0.1400 0.0000 0.6500 0.0350 Transcanna Holdings Inc. TCAN 653 2.0000 1.8500 1.9000 -0.0200 2.0000 0.7700 Target Capital Inc. TCI 100 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Terranueva Corporation TEQ 226 0.5400 0.4950 0.5400 0.0000 0.8000 0.3750 TerrAscend Corp. TER 2048 8.3200 7.8300 8.2500 +0.3500 13.5000 2.2500 Taiga Gold Corp TGC 228 0.1250 0.1000 0.1150 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 15322 0.4900 0.4550 0.4850 +0.0250 0.9100 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 105.0000 105.0000 105.0000 +5.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 3218 0.1950 0.1800 0.1900 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 10813 0.4900 0.4300 0.4500 +0.0200 2.1000 0.2500 TILT Holdings Inc. TILT 1430 3.3500 3.0800 3.1100 -0.1400 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 0 5.0200 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 341 0.0700 0.0600 0.0700 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 2364 0.6700 0.6300 0.6400 -0.0300 1.3200 0.3900 Tower One Wireless Corp. TO 870 0.0900 0.0850 0.0900 0.0000 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 2684 0.1750 0.1600 0.1650 -0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2592 0.1000 0.0600 0.0850 +0.0150 0.5700 0.0300 Enertopia Corp. TOP 378 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Torino Power Solutions Inc TPS 270 0.0850 0.0800 0.0800 -0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3479 13.9800 12.6300 13.8800 +1.0300 23.8500 9.1000 Tantalex Resources Corporation TTX 2160 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0300 Black Tusk Resources Inc. TUSK 1305 0.1450 0.1300 0.1400 -0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 448 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 United Battery Metals Corp. UBM 8349 0.0950 0.0700 0.0800 -0.0150 1.6800 0.0700 Ubique Minerals Limited UBQ 50 0.2000 0.2000 0.2000 0.0000 0.2500 0.0600 NameSilo Technologies Corp. URL 1198 0.3600 0.3450 0.3500 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 599 0.1250 0.1100 0.1150 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 1067 0.3350 0.2600 0.2600 -0.0750 0.3900 0.1750 Vogogo Inc. VGO 1855 0.1300 0.1200 0.1300 -0.0100 0.8200 0.0450 Valens Groworks Corp. VGW 3740 2.3800 2.2200 2.2700 -0.0300 3.3500 0.9800 Valens Groworks Corp. VGW.WT 193 0.6000 0.5500 0.5600 -0.0400 0.6700 0.1500 Phivida Holdings Inc. VIDA 1182 0.5000 0.4800 0.5000 0.0000 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 15 0.1500 0.1500 0.1500 +0.0300 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 574 0.1100 0.1000 0.1000 -0.0050 0.6200 0.0700 Veritas Pharma Inc. VRT 461 0.1050 0.1000 0.1000 0.0000 0.7700 0.0850 Versus Systems Inc. VS 185 0.2500 0.2200 0.2300 +0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 565 0.4400 0.4100 0.4400 +0.0350 3.0500 0.3800 Wayland Group Corp. WAYL 7252 1.2800 1.2100 1.2500 +0.0300 3.9400 0.8700 Wayland Group Corp. Wts. WAYL.WT 203 0.2900 0.2850 0.2900 -0.0350 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 11688 0.4000 0.3700 0.3750 -0.0250 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 269 1.5300 1.4300 1.4500 -0.0100 3.3200 0.6100 eXeBlock Technology Corporation XBLK 104 0.0400 0.0350 0.0400 0.0000 0.6600 0.0300 MGX Minerals Inc. XMG 1329 0.4300 0.4100 0.4250 +0.0150 1.7300 0.3000 MGX Minerals Inc C Wts XMG.WT.C 20 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1879 0.3450 0.3200 0.3200 0.0000 0.5400 0.1950 Weekend Unlimited Inc. YOLO 10091 0.1200 0.1100 0.1150 -0.0050 0.3250 0.0800 Kootenay Zinc Corp. ZNK 75 0.1400 0.1400 0.1400 +0.0200 0.7600 0.0450 ZTEST Electronics Inc. ZTE 107 0.4200 0.4000 0.4000 -0.0050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0250 0.0050 AJN Resources Inc. AJN 0.060 0.090 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.1600 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1800 0.0400 Armada Mercantile Ltd. ARM 0.130 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.320 0.360 0.5000 0.2500 Avarone Metals Inc. AVM 0.050 0.060 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.030 0.0300 0.0150 BacTech Environmental Corporation BAC 0.025 0.030 0.0700 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.115 0.1400 0.0650 Bird River Resources Inc. BDR 0.035 0.040 0.3700 0.0300 Berkley Renewables Inc. BKS 0.035 0.100 0.1050 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 Chimata Gold Corp. CAT 0.060 0.070 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.030 0.035 0.0800 0.0100 Cartier Iron Corporation CFE 0.090 0.100 0.2000 0.0650 CIM International Group Inc. CIM 0.200 0.230 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.280 0.350 0.4700 0.3000 CLS Holdings USA, Inc. CLSH.U 0.450 0.550 0.7500 0.4000 Canadian Metals Inc. CME 0.055 0.060 0.2000 0.0500 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0900 0.0200 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.0850 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Earth Alive Clean Technologies Inc. EAC 0.190 0.200 0.4500 0.1300 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 EVITRADE Health Systems Corp. EVA 0.150 0.200 0.6600 0.1600 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.150 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.015 0.0450 0.0050 Fox River Resources Corporation FOX 0.060 0.090 0.0900 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.100 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.100 0.6500 0.3000 Generation Mining Limited GENM 0.100 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.2200 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Goldrea Resources Corp. GOR 0.070 0.080 0.3650 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.4150 0.1550 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0650 0.0150 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Hello Pal International Inc. HP 0.100 0.150 0.3450 0.0650 IGEN Networks Corp. IGN 0.035 0.055 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2000 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 Izotropic Corporation IZO 0.360 0.420 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.200 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.005 0.025 0.0850 0.0050 Kontrol Energy Corp. KNR 0.590 0.610 1.4500 0.4600 KWG Resources Inc. MVS KWG.A 3.210 4.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.125 0.180 0.1950 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2600 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.780 0.780 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.2600 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.1400 0.0200 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.400 0.5700 0.1500 MPV Exploration Inc MPV 0.100 0.190 0.3000 0.0600 Montego Resources Inc. MY 0.040 0.045 0.4450 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0300 Northern Sphere Mining Corp. NSM 0.020 0.030 0.1500 0.0150 New Tech Lithium Corp. NTM 0.030 0.035 0.1700 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 122.000 150.000 140.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.240 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.300 0.320 1.0000 0.2550 Petrocapita Income Trust PCE.UN 0.050 0.090 0.7500 0.0100 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.095 0.1900 0.0700 Planet 13 Holdings Inc. Wts PLTH.WT 0.460 0.550 0.7000 0.1400 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 Park Lawn Company Limited PRL 7.600 10.490 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.100 0.2200 0.0700 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Reservoir Capital Corp. REO 0.045 0.050 0.0650 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.075 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 1.990 0.0500 0.0450 Subscribe Technologies Inc. SAAS 0.030 0.035 0.2300 0.0350 Scotch Creek Ventures Inc. SCV 0.120 0.150 0.1300 0.1200 Hydro66 Holdings Corp. SIX 0.260 0.375 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.100 0.150 0.1150 0.0600 Sona Nanotech Inc. SONA 0.280 0.300 0.3200 0.1700 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.045 0.085 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.100 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.290 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 UpSnap Inc. UP 0.005 0.010 0.0300 0.0050 Upco International Inc UPCO 0.080 0.100 0.4500 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Top Strike Resources Corp. VENI 0.090 0.090 0.5500 0.0800 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.020 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.035 0.090 0.4500 0.0500 XORTX Therapeutics Inc. XRX 0.160 0.180 0.3850 0.1300 Zanzibar Gold Inc. ZBR 0.145 0.170 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 33,342 Total Volume: 111,311,992 Total Value: $86,318,325 Advanced: 117 Declined: 104 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.