CNSX Trading Daily Market Summary January 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1500 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 1631 0.1150 0.1050 0.1100 -0.0050 0.7000 0.0600 Acreage Holdings, Inc. ACRG.U 433 22.7100 21.5500 21.7600 -0.2500 26.9000 11.9900 Affinor Growers Inc. AFI 4401 0.0600 0.0500 0.0500 -0.0100 0.2150 0.0250 AgraFlora Organics International Inc AGRA 11656 0.3050 0.2900 0.2950 -0.0050 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 40 0.4000 0.3950 0.4000 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 84 0.5600 0.5300 0.5500 -0.0200 2.4200 0.3000 Appia Energy Corp. API 768 0.3950 0.3350 0.3350 -0.0650 0.4000 0.1100 Global Cannabis Applications Corp. APP 3688 0.1050 0.0900 0.0900 -0.0150 0.6600 0.0750 APPx Group Holdings Inc APPX 3865 0.0800 0.0750 0.0800 0.0000 0.2500 0.0500 AREV Brands International Ltd. AREV 550 0.3100 0.2800 0.2800 -0.0300 0.4750 0.2000 Argo Gold Inc. ARQ 2401 0.2700 0.2200 0.2200 +0.0100 0.2700 0.0700 Asia Cannabis Corp. ASIA 482 0.2600 0.2500 0.2600 +0.0250 0.3600 0.2100 Ascent Industries Corp. ASNT 2137 0.2100 0.1900 0.1950 -0.0050 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 9090 0.0850 0.0750 0.0750 -0.0100 0.5800 0.0600 Auxico Resources Canada Inc. AUAG 1000 0.1700 0.1700 0.1700 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 4225 1.1300 1.0700 1.1200 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 249 0.8700 0.8300 0.8400 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 5470 0.0600 0.0450 0.0550 -0.0050 0.1350 0.0350 BacTech Environmental Corporation BAC 1460 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Body and Mind Inc. BAMM 1155 0.8100 0.7700 0.8000 +0.0100 1.2000 0.3300 Benchmark Botanics Inc. BBT 2543 0.4750 0.4400 0.4500 -0.0700 1.7700 0.2000 Blockchain Foundry Inc BCFN 1390 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 250 0.3000 0.2500 0.3000 +0.0800 2.4000 0.1100 Beleave Inc. BE 18142 0.1250 0.1150 0.1200 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 630 0.1850 0.1700 0.1850 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 27383 0.1850 0.1300 0.1500 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 685 0.0950 0.0850 0.0900 0.0000 1.3300 0.0700 Ignite International Brands, Ltd. BILZ 4758 2.9700 2.2500 2.3500 -0.5500 4.0400 2.2500 Biome Grow Inc. BIO 619 0.7000 0.6800 0.7000 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 405 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 BlissCo Cannabis Corp. BLIS 1967 0.3250 0.3000 0.3000 -0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 862 0.0250 0.0250 0.0250 +0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 2889 1.9900 1.8600 1.8800 -0.1000 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 17352 0.0200 0.0200 0.0200 0.0000 0.5687 0.0200 Blox Labs Inc. BLOX 5941 0.0600 0.0550 0.0600 +0.0100 0.2667 0.0250 BLVD Centers Corporation BLVD 3354 0.0950 0.0850 0.0900 0.0000 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 100 0.1100 0.1100 0.1100 -0.0300 2.7600 0.0300 Bougainville Ventures Inc. BOG 8171 0.0700 0.0550 0.0650 -0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 996 0.1900 0.1750 0.1800 +0.0050 1.2000 0.1000 The Yield Growth Corp. BOSS 7885 0.4850 0.4500 0.4700 0.0000 0.5400 0.1650 Breathtec BioMedical Inc. BTH 2288 0.2900 0.2300 0.2900 +0.0550 0.6800 0.1000 Aura Health Inc. BUZZ 3997 0.2900 0.2650 0.2650 -0.0150 0.6500 0.1400 FinCanna Capital Corp. CALI 1585 0.1900 0.1800 0.1900 +0.0050 0.8800 0.0800 CannAmerica Brands Corp. CANA 2021 0.7100 0.6800 0.6800 0.0000 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 7983 0.2300 0.2150 0.2150 -0.0100 0.7400 0.1500 Copperbank Resources Corp. CBK 510 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0400 Certive Solutions Inc. CBP 285 0.0350 0.0300 0.0350 +0.0100 0.0800 0.0100 Cerro de Pasco Resources Inc. CDPR 220 0.2600 0.2500 0.2600 +0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 50 0.9200 0.9000 0.9200 0.0000 2.0000 0.8000 Cerro Grande Mining Corporation CEG 62 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 352 0.4150 0.3900 0.3950 +0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 807 1.7800 1.6800 1.7300 -0.0500 2.3700 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.2800 0.2800 0.2800 -0.0100 0.6100 0.0500 Chemistree Technology Inc. CHM 156 0.4950 0.4800 0.4800 -0.0200 0.8800 0.3100 Choom Holdings Inc. CHOO 5980 0.4750 0.4350 0.4600 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4444 0.1400 0.1350 0.1350 -0.0050 0.5200 0.1250 CIM International Group Inc. CIM 30 0.2300 0.2300 0.2300 +0.0400 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 20 0.2800 0.2300 0.2300 -0.0700 0.4700 0.2300 Cresco Labs Inc. CL 910 8.9700 8.7300 8.7400 -0.2100 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 33 0.1050 0.1050 0.1050 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 2170 0.0700 0.0650 0.0650 +0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 1059 1.4400 1.3700 1.4300 +0.0200 1.4400 0.5500 Cannex Capital Holdings Inc. CNNX 961 0.9500 0.8900 0.9500 +0.0200 1.9300 0.5000 International Cobalt Corp CO 540 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 618 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 417 1.7500 1.6600 1.7500 +0.0800 12.8000 0.7500 Carl Data Solutions Inc. CRL 1140 0.1000 0.0850 0.0900 -0.0050 0.2850 0.0550 Crop Infrastructure Corp. CROP 10818 0.3150 0.3000 0.3000 -0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 218 0.0900 0.0750 0.0900 +0.0150 4.6500 0.0500 Chemesis International Inc. CSI 1932 1.4000 1.2700 1.3000 -0.1200 2.0400 0.4800 Canamex Gold Corp. CSQ 1413 0.0950 0.0700 0.0850 +0.0300 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 19419 0.1200 0.1150 0.1150 -0.0100 0.7600 0.1150 Curaleaf Holdings, Inc. CURA 5257 8.3000 7.7400 8.1500 -0.0500 11.4900 5.1200 Biocure Technology Inc. CURE 79 0.4200 0.4200 0.4200 +0.0100 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 3685 20.7800 18.7500 18.9800 -1.0700 20.7800 9.0500 C21 Investments Inc. CXXI 1002 0.9700 0.9400 0.9600 +0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 696 0.0750 0.0700 0.0750 +0.0050 0.8700 0.0600 Data Deposit Box Inc. DDB 700 0.0300 0.0250 0.0300 +0.0025 0.2200 0.0200 Debut Diamonds Inc. DDI 118 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 5 0.0700 0.0000 0.1000 0.0600 Dixie Brands Inc. DIXI.U 3086 0.7400 0.6600 0.7300 +0.0400 1.1800 0.3100 The Delma Group Inc. DLMA 229 0.9600 0.7500 0.7500 -0.3600 7.2500 0.7500 Delrey Metals Corp. DLRY 540 0.2700 0.2350 0.2350 -0.0350 0.5000 0.1850 DNI Metals Inc. DNI 280 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0400 Rapid Dose Therapeutics Corp. DOSE 303 0.9400 0.9200 0.9200 +0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1055 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 1326 0.2200 0.1650 0.1800 +0.0150 0.3800 0.0950 DionyMed Brands Inc. DYME 769 3.3200 2.9800 3.0300 -0.2600 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 61 0.1900 0.1900 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2727 0.6900 0.5000 0.5800 +0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 33919 0.3200 0.2800 0.2850 -0.0050 0.6700 0.1300 ECO ORO MINERALS CORP. J EOM 4 0.2300 0.0000 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 717 0.3900 0.3600 0.3900 -0.0100 2.3200 0.2300 Empower Clinics Inc EPW 889 0.1500 0.1400 0.1500 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 370 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0550 EarthRenew Inc. ERTH 252 0.1200 0.1200 0.1200 +0.0200 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 1226 0.8200 0.7800 0.8200 +0.0400 2.1000 0.6500 Etruscus Resources Corp. ETR 180 0.3000 0.3000 0.3000 -0.0500 0.4500 0.2500 Explorex Resources Inc. EX 280 0.3000 0.2600 0.3000 +0.0400 0.4500 0.2050 Far Resources Ltd. FAT 3541 0.1400 0.1250 0.1300 -0.0050 0.7700 0.0600 First Division Ventures Inc. FDIV 1250 0.3300 0.2600 0.3300 +0.0800 0.3300 0.1500 Fandom Sports Media Corp. FDM 2563 0.0800 0.0750 0.0800 0.0000 0.2350 0.0650 Future Farm Technologies Inc. FFT 4586 0.2300 0.2100 0.2150 0.0000 1.1700 0.1850 Fineqia International Inc. FNQ 400 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 FogChain Corp FOG 285 0.1100 0.1100 0.1100 -0.0200 0.5700 0.0750 Flower One Holdings Inc. FONE 1410 1.4000 1.3700 1.3900 +0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 20365 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 351 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 1065 0.3500 0.3300 0.3500 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 1770 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0400 Generation Mining Limited GENM 10 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 355 0.1800 0.1700 0.1750 -0.0050 1.6800 0.1100 Gravitas Financial Inc. GFI 20 0.0500 0.0500 0.0500 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 4140 5.4400 5.0200 5.0400 -0.3200 6.4000 0.5800 Global Hemp Group Inc. GHG 2020 0.1250 0.1200 0.1200 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 4459 0.1450 0.1350 0.1400 0.0000 0.4400 0.0900 Go Cobalt Mining Corp. GOCO 80 0.2200 0.2200 0.2200 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 1370 0.0850 0.0650 0.0650 -0.0050 0.3400 0.0400 Gunpowder Capital Corp. GPC 190 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 10 0.0350 0.0350 0.0350 +0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 730 0.2850 0.2600 0.2700 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 823 0.0700 0.0650 0.0700 0.0000 0.4450 0.0500 Getchell Gold Corp. GTCH 169 0.1900 0.1900 0.1900 +0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 1270 15.4900 14.6000 15.0900 -0.3000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 4748 8.8800 8.4500 8.8400 -0.0300 9.0800 4.5600 Harrys Manufacturing Inc. HARY 405 0.1400 0.1300 0.1400 +0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 1895 0.2850 0.2650 0.2650 -0.0150 1.2000 0.1700 Heritage Global Inc. HGP 9 0.6500 0.6500 0.6500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 230 0.0300 0.0200 0.0300 +0.0050 0.1350 0.0200 High Tide Inc. HITI 2910 0.3700 0.3200 0.3600 +0.0450 0.5000 0.3000 Hello Pal International Inc. HP 1500 0.1500 0.1400 0.1500 +0.0500 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1100 0.0550 0.0450 0.0500 0.0000 0.1800 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 42818 0.3150 0.3000 0.3050 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 25869 0.0550 0.0400 0.0500 +0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 4126 6.8800 6.6000 6.7100 -0.1800 9.4900 2.8700 International Battery Metals Ltd. IBAT 35 0.1800 0.1700 0.1800 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 986 0.4200 0.3900 0.3950 -0.0200 2.0200 0.3050 ThreeD Capital Inc. IDK 3810 0.0800 0.0700 0.0800 +0.0050 0.3600 0.0650 IntellaEquity Inc. IEQ 130 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Imagin Medical Inc. IME 3621 0.1200 0.1100 0.1150 0.0000 0.3700 0.0900 Imagination Park Technologies IP 1016 0.1100 0.1000 0.1000 -0.0050 0.9200 0.0650 Irving Resources Inc. IRV 268 1.7800 1.7200 1.7500 +0.0100 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 2954 0.2200 0.2100 0.2100 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 7685 1.7400 1.6000 1.7100 -0.0400 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.1800 0.1800 0.1800 0.0000 0.4000 0.1050 Lotus Ventures Inc. J 1659 0.2900 0.2800 0.2850 +0.0050 0.7000 0.1600 37 Capital Inc. JJJ 20 0.1550 0.1550 0.1550 0.0000 0.3000 0.1000 StartMonday Technology Corp. JOB 950 0.0250 0.0200 0.0200 -0.0100 0.4500 0.0150 International Cannabrands Inc. JUJU 4478 0.1000 0.0950 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 2355 0.3450 0.3150 0.3300 -0.0150 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 0 0.0050 0.0000 0.0850 0.0050 Kontrol Energy Corp. KNR 15 0.6100 0.6100 0.6100 +0.0100 1.4500 0.4600 Khan Resources Inc. KRI 1060 0.0700 0.0600 0.0600 0.0000 0.1600 0.0500 KWG Resources Inc. KWG 603 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 160 0.1900 0.1900 0.1900 -0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 11 0.1800 0.1800 0.1800 +0.0550 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2344 0.3350 0.3000 0.3050 -0.0150 1.0000 0.2250 Liberty Health Sciences Inc. LHS 13727 0.9700 0.9200 0.9400 -0.0100 1.8100 0.6200 Liberty Leaf Holdings Ltd. LIB 1110 0.1100 0.1050 0.1050 0.0000 0.7400 0.0800 Liht Cannabis Corp. LIHT 703 0.3000 0.2850 0.2950 +0.0050 0.8900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 747 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0100 Callitas Health Inc. LILY 55 0.1150 0.1150 0.1150 0.0000 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 101 0.1650 0.1600 0.1650 0.0000 0.6200 0.0600 Lanebury Growth Capital Ltd. LLL 0 0.1650 0.0000 0.5500 0.1600 LeanLife Health Inc. LLP 1090 0.0350 0.0300 0.0300 0.0000 0.3750 0.0300 Litelink Technologies Inc. LLT 10 0.1600 0.1600 0.1600 -0.0100 0.3300 0.1150 Cannara Biotech Inc. LOVE 13047 0.2050 0.1950 0.2000 +0.0050 0.3450 0.1800 Lexaria Bioscience Corp. LXX 1193 1.8900 1.7400 1.8700 +0.0100 3.1300 1.0000 McLaren Resources Inc. MCL 175 0.0400 0.0250 0.0250 -0.0050 0.1400 0.0200 Mag One Products Inc. MDD 660 0.1050 0.1000 0.1000 0.0000 0.2750 0.0450 Marret High Yield Strategies Fund A MHY.UN 1000 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 True Leaf Medicine International Ltd. MJ 260 0.4600 0.4300 0.4300 -0.0250 1.4100 0.3250 MJardin Group, Inc. MJAR 663 3.9500 3.7500 3.8000 -0.1500 8.9000 2.7300 Makena Resources Inc. MKNA 100 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9403 4.8200 4.4700 4.7600 -0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3061 0.7500 0.6500 0.7500 -0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 6522 0.1450 0.1300 0.1300 +0.0050 0.6000 0.0700 Miramont Resources Corp. MONT 2681 0.4200 0.3500 0.3750 +0.0300 0.5100 0.1300 MPX Bioceutical Corporation MPX 21609 1.1400 1.0800 1.1200 -0.0200 1.2700 0.5700 Micromem Technologies Inc. MRM 2570 0.0700 0.0600 0.0700 +0.0150 0.3950 0.0250 Cannvas MedTech Inc. MTEC 664 0.2900 0.2650 0.2900 +0.0150 1.0000 0.2350 Micron Waste Technologies Inc MWM 695 0.4250 0.4100 0.4100 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2224 0.4950 0.4750 0.4750 -0.0200 3.4900 0.4500 Innovative Properties Inc. NAB 7933 0.9800 0.8600 0.9400 +0.0800 0.9800 0.0350 North Bud Farms Inc. NBUD 590 0.2450 0.2350 0.2450 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 240 0.7500 0.6500 0.7300 +0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 223 0.1850 0.1800 0.1800 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 9155 0.1200 0.1100 0.1150 +0.0050 0.6500 0.0700 New Age Brands Inc NF 23392 0.0600 0.0500 0.0600 +0.0100 0.2300 0.0450 Next Green Wave Holdings Inc. NGW 1861 0.5000 0.4850 0.4900 -0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 10 0.0400 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 148 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Northern Lights Resources Corp. NLR 1780 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 New Point Exploration Corp. NP 1027 0.1000 0.0900 0.0900 -0.0100 4.1000 0.0500 Plaintree Systems Inc. NPT 13 0.2200 0.1800 0.1800 -0.0350 0.3000 0.1150 MegumaGold Corp NSAU 80 0.1500 0.1500 0.1500 -0.0150 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 7834 0.3600 0.3000 0.3550 +0.0550 0.9800 0.2000 Northern Sphere Mining Corp. NSM 170 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 219 0.6200 0.5400 0.5400 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 3885 0.1000 0.0900 0.0950 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 3663 9.5000 8.8700 9.1500 -0.2500 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 260 147.0000 144.0000 147.0000 +12.0000 147.0000 100.0000 Permex Petroleum Corporation OIL 217 0.1900 0.1800 0.1900 +0.0050 0.6000 0.1550 ESI Energy Services Inc. OPI 214 0.1700 0.1650 0.1700 0.0000 0.5000 0.1250 Ovation Science Inc OVAT 441 0.3700 0.3400 0.3400 -0.0200 0.5400 0.2900 One World Lithium Inc. OWLI 250 0.1850 0.1800 0.1800 -0.0150 0.2200 0.1000 Provenance Gold Corp. PAU 135 0.1600 0.1500 0.1600 +0.0200 0.3850 0.1000 Portage Biotech Inc. PBT.U 3065 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0600 PUDO Inc. PDO 14 0.6500 0.6500 0.6500 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 2715 0.8800 0.8100 0.8100 -0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 764 1.0500 0.8600 0.9200 -0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 7474 0.3000 0.2700 0.3000 +0.0250 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2902 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Blocplay Entertainment Inc. PLAY 1981 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 2985 2.1300 1.9300 2.1300 +0.1900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 488 0.6900 0.4500 0.5000 -0.1900 0.7000 0.1400 Plus Products Inc PLUS 5335 6.6000 5.9700 5.9700 -0.5300 7.2500 3.5100 Peloton Minerals Corporation PMC 100 0.1000 0.0900 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 5923 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2315 0.0350 0.0300 0.0300 +0.0050 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 200 0.6300 0.6100 0.6300 +0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 200 0.0750 0.0600 0.0600 -0.0150 0.2200 0.0600 Platinex Inc. PTX 300 0.0550 0.0550 0.0550 0.0000 0.2950 0.0300 Pushfor Investments Inc. PUSH 21 1.9500 1.9300 1.9300 +0.0100 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 560 0.2550 0.2350 0.2450 -0.0050 2.6000 0.2250 Captiva Verde Land Corp. PWR 800 0.1100 0.0900 0.1100 +0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 99 0.0600 0.0550 0.0600 0.0000 0.6100 0.0400 Quinsam Capital Corporation QCA 4291 0.3100 0.2850 0.2850 -0.0100 0.9200 0.1900 Quadron Cannatech Corporation QCC 1215 0.1800 0.1650 0.1800 +0.0100 0.6500 0.1000 Quizam Media Corporation QQ 1620 0.1500 0.1250 0.1350 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 67 0.2100 0.2100 0.2100 0.0000 0.6500 0.1900 Reservoir Capital Corp. REO 512 0.0550 0.0500 0.0550 0.0000 0.0650 0.0100 Resinco Capital Partners Inc. RIN 4594 0.1700 0.1500 0.1500 -0.0050 0.3200 0.0800 Rise Gold Corp. RISE 1071 0.0900 0.0800 0.0900 +0.0100 0.1500 0.0450 Rockshield Capital Corp. RKS 60 0.1100 0.1000 0.1100 0.0000 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 110 0.0900 0.0800 0.0900 +0.0100 0.1400 0.0450 RISE Life Science Corp. RLSC 60 0.2300 0.2100 0.2300 +0.0200 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 21180 0.2100 0.1800 0.1850 -0.0100 0.8200 0.0900 Rubicon Organics Inc. ROMJ 1548 2.1500 1.9900 2.0900 -0.0900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1455 0.7200 0.7000 0.7200 -0.0100 1.6000 0.3800 Rift Valley Resources Corp. RVR 3717 0.0900 0.0800 0.0800 -0.0200 0.1300 0.0500 Subscribe Technologies Inc. SAAS 1350 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0300 3 Sixty Risk Solutions Ltd. SAFE 2028 0.5900 0.5300 0.5800 -0.0100 0.8300 0.4350 SBD Capital Corp. SBD 15 0.1800 0.1800 0.1800 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.1950 0.1950 0.1950 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 200 0.0900 0.0850 0.0900 -0.0100 0.3400 0.0400 Sharc International Systems Inc. SHRC 75 0.2700 0.2600 0.2700 +0.0100 0.5100 0.2250 Seahawk Ventures Inc. SHV 5 0.3600 0.3600 0.3600 +0.0300 0.6200 0.2500 Sitka Gold Corp. SIG 100 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 94012 2.2300 1.6400 1.9900 +1.9900 2.2300 1.6400 Star Navigation Systems Group Ltd. SNA 4 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 855 4.7500 4.6000 4.6700 -0.0300 14.7500 2.8300 SOL Global Investments Corp. SOL 3068 3.0700 2.9500 3.0700 +0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 80 0.3000 0.3000 0.3000 +0.0100 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 431 0.2650 0.2300 0.2650 +0.0150 0.2950 0.2300 Spey Resources Corp. SPEY 1610 0.0950 0.0900 0.0950 +0.0050 0.1550 0.0650 Spacefy Inc. SPFY 1170 0.2400 0.2200 0.2400 +0.0100 0.2400 0.1400 Spearmint Resources Inc. SPMT 975 0.0350 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 6372 0.4300 0.4000 0.4000 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 1008 0.2350 0.2050 0.2300 +0.0200 0.8200 0.1500 Stem Holdings Inc. STEM 9 2.9000 2.8500 2.8500 +0.0500 4.4800 2.0800 Wildflower Brands Inc. SUN 512 0.6700 0.6300 0.6400 -0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 2758 0.1400 0.1300 0.1350 -0.0050 0.6200 0.0350 Sixty North Gold Mining Inc. SXTY 50 0.0700 0.0650 0.0700 +0.0150 0.2400 0.0500 Talmora Diamond Inc. TAI 740 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 5 0.0700 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 316 1.9000 1.7000 1.8900 -0.0100 2.0000 0.7700 Terranueva Corporation TEQ 170 0.5000 0.4900 0.4900 -0.0500 0.8000 0.3750 TerrAscend Corp. TER 311 8.2500 7.7000 8.2000 -0.0500 13.5000 2.2500 1933 Industries Inc. TGIF 7655 0.4900 0.4600 0.4800 -0.0050 0.8900 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 430 107.0000 105.0000 105.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1008 0.1850 0.1700 0.1750 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 4188 0.4500 0.4200 0.4300 -0.0200 2.0200 0.2500 TILT Holdings Inc. TILT 4130 3.2500 2.9800 3.0000 -0.1100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 2 4.8000 4.8000 4.8000 -0.2200 6.0000 4.2500 Tartisan Nickel Corp. TN 50 0.0700 0.0700 0.0700 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 974 0.6500 0.6200 0.6300 -0.0100 1.3200 0.3900 Tree of Knowledge International Corp. TOKI 518 0.1950 0.1650 0.1800 +0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 937 0.0900 0.0800 0.0800 -0.0050 0.5700 0.0300 Torino Power Solutions Inc TPS 390 0.0900 0.0750 0.0900 +0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1899 14.1500 13.0700 13.8800 0.0000 23.8500 9.1000 Tantalex Resources Corporation TTX 8240 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Black Tusk Resources Inc. TUSK 211 0.1400 0.1400 0.1400 0.0000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 3799 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 United Battery Metals Corp. UBM 5220 0.0800 0.0700 0.0750 -0.0050 1.6800 0.0700 UpSnap Inc. UP 4 0.0100 0.0000 0.0300 0.0050 NameSilo Technologies Corp. URL 26 0.3500 0.3450 0.3500 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 860 0.1250 0.1150 0.1150 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 403 0.3300 0.2700 0.3250 +0.0650 0.3900 0.1750 Vogogo Inc. VGO 123 0.1400 0.1400 0.1400 +0.0100 0.7800 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 180 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 7702 2.5200 2.3100 2.3100 +0.0400 3.3500 0.9800 Valens Groworks Corp. VGW.WT 229 0.6700 0.5600 0.5800 +0.0200 0.6700 0.1500 Phivida Holdings Inc. VIDA 888 0.5000 0.4800 0.4950 -0.0050 1.7800 0.4800 Vodis Pharmaceuticals Inc. VP 170 0.1100 0.1050 0.1050 +0.0050 0.6000 0.0700 Veritas Pharma Inc. VRT 934 0.1100 0.1000 0.1000 0.0000 0.7700 0.0850 Victory Square Technologies Inc. VST 1282 0.4900 0.4350 0.4900 +0.0500 3.0000 0.3800 Wayland Group Corp. WAYL 12771 1.3200 1.2600 1.3200 +0.0700 3.7600 0.8700 Wayland Group Corp. Wts. WAYL.WT 460 0.3900 0.2850 0.3300 +0.0400 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 8123 0.3800 0.3400 0.3500 -0.0250 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 88 1.4900 1.4400 1.4400 -0.0100 3.3200 0.6100 eXeBlock Technology Corporation XBLK 130 0.0400 0.0400 0.0400 0.0000 0.5400 0.0300 MGX Minerals Inc. XMG 760 0.4400 0.4150 0.4250 0.0000 1.7300 0.3000 MGX Minerals Inc C Wts XMG.WT.C 100 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 2500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 247 0.3250 0.3100 0.3100 -0.0100 0.5400 0.1950 Weekend Unlimited Inc. YOLO 29030 0.1300 0.1150 0.1200 +0.0050 0.3250 0.0800 Zanzibar Gold Inc. ZBR 100 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 912 0.2900 0.1000 0.1600 +0.0200 0.7600 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.590 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0600 0.0450 AJN Resources Inc. AJN 0.060 0.100 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.0800 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1650 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1850 0.0200 Armada Mercantile Ltd. ARM 0.130 0.500 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.060 0.0750 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.320 0.400 0.5000 0.2500 Aylen Capital Inc. AYL 0.015 0.030 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.115 0.1400 0.0650 Bird River Resources Inc. BDR 0.035 0.040 0.3700 0.0300 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.055 0.1050 0.0400 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.055 0.6000 0.0150 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 Chimata Gold Corp. CAT 0.060 0.070 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.060 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.090 0.100 0.2000 0.0650 CLS Holdings USA, Inc. CLSH.U 0.450 0.550 0.7500 0.4000 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0900 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.210 0.235 0.4000 0.1100 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.0850 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Deer Horn Capital Inc. DHC 0.190 0.200 0.5800 0.1000 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.690 0.730 1.9000 0.5200 Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 EVITRADE Health Systems Corp. EVA 0.150 0.200 0.6600 0.1600 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.150 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.100 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.3000 Genius Metals Inc GENI 0.175 0.185 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.025 0.100 1.2200 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.4150 0.1550 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0650 0.0150 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 IGEN Networks Corp. IGN 0.035 0.055 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2000 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 Izotropic Corporation IZO 0.355 0.420 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.2000 0.1200 KWG Resources Inc. MVS KWG.A 3.310 4.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Lexington Biosciences Inc. LNB 0.115 0.135 0.5300 0.0650 Redfund Capital Corp. LOAN 0.250 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.2550 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.2600 0.0250 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.060 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0650 0.0100 Global Health Clinics Ltd. MJRX 0.110 0.130 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.400 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.070 0.115 0.5900 0.0500 MPV Exploration Inc MPV 0.100 0.140 0.3000 0.0600 Maxtech Ventures Inc. MVT 0.130 0.135 0.6000 0.0950 Montego Resources Inc. MY 0.040 0.045 0.4450 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.305 0.2600 0.1500 Norsemont Capital Inc. NOM 0.260 0.300 0.4550 0.2500 New Tech Lithium Corp. NTM 0.030 0.035 0.1400 0.0250 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.065 0.140 0.3500 0.0650 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 0.310 0.320 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 0.175 0.180 0.8900 0.1600 Petrocapita Income Trust PCE.UN 0.050 0.090 0.7500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0900 0.0200 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.095 0.1900 0.0700 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 7.600 10.240 9.4000 8.0000 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.600 1.800 2.1000 1.0000 RMMI Corp. RMMI 1.250 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.005 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.090 0.130 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.075 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 0.0500 0.0450 Scotch Creek Ventures Inc. SCV 0.120 0.150 0.1300 0.1200 Shoal Point Energy Ltd. SHP 0.035 0.040 0.2500 0.0200 Hydro66 Holdings Corp. SIX 0.265 0.375 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.100 0.140 0.1150 0.0600 Silver Phoenix Resources Inc. SP 0.100 0.130 0.2200 0.0200 SponsorsOne Inc. SPO 0.105 0.125 0.3050 0.0600 Squatex Energy and Ressources Inc. SQX 0.045 0.085 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 66 Resources Inc. SXX 0.100 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.1000 Target Capital Inc. TCI 0.030 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 Taiga Gold Corp TGC 0.110 0.125 0.2100 0.0650 Tower One Wireless Corp. TO 0.090 0.095 0.2700 0.0700 Enertopia Corp. TOP 0.025 0.030 0.1100 0.0200 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 Upco International Inc UPCO 0.080 0.100 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Top Strike Resources Corp. VENI 0.090 0.090 0.5500 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 0.120 0.160 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.520 0.520 Versus Systems Inc. VS 0.220 0.225 0.4600 0.1800 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.020 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 XORTX Therapeutics Inc. XRX 0.160 0.180 0.3850 0.1300 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.270 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.390 0.420 1.0600 0.1000 Zenith Exploration Inc. ZX 0.045 0.340 0.0350 0.0350 Trades: 33,523 Total Volume: 92,138,226 Total Value: $86,858,589 Advanced: 100 Declined: 124 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.