CNSX Trading Daily Market Summary January 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 577 11.0000 9.3700 10.0000 +10.0000 11.0000 9.3700 Supreme Metals Corp. ABJ 1450 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 2461 0.1150 0.1050 0.1100 0.0000 0.7000 0.0600 Acreage Holdings, Inc. ACRG.U 366 22.3800 21.4900 21.9100 +0.1500 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 2 0.6100 0.0000 0.8100 0.3000 Affinor Growers Inc. AFI 15019 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0250 Arctic Glacier Income Fund AG.UN 50 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 7186 0.3050 0.2900 0.3000 +0.0050 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 235 0.4000 0.3700 0.3950 -0.0050 0.7200 0.3600 Alternate Health Corp. AHG 63 0.5700 0.5700 0.5700 +0.0200 2.4200 0.3000 Advantagewon Oil Corp. AOC 0 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 578 0.3800 0.3500 0.3500 +0.0150 0.4000 0.1100 Global Cannabis Applications Corp. APP 3557 0.1050 0.0900 0.1000 +0.0100 0.6500 0.0750 APPx Group Holdings Inc APPX 2320 0.0750 0.0650 0.0650 -0.0150 0.2500 0.0500 AREV Brands International Ltd. AREV 2025 0.3000 0.2900 0.3000 +0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 550 0.2350 0.2250 0.2250 +0.0050 0.2700 0.0700 Asante Gold Corporation ASE 1170 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0250 Asia Cannabis Corp. ASIA 692 0.2600 0.2250 0.2250 -0.0350 0.3600 0.2100 Ascent Industries Corp. ASNT 5135 0.2050 0.1900 0.2050 +0.0100 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 4872 0.0800 0.0750 0.0750 0.0000 0.5600 0.0600 Australis Capital Inc. AUSA 2565 1.1200 1.0700 1.1000 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 249 0.8600 0.8300 0.8600 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 590 0.0550 0.0500 0.0550 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 250 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Body and Mind Inc. BAMM 332 0.8000 0.7800 0.7800 -0.0200 1.2000 0.3300 Benchmark Botanics Inc. BBT 20 0.4950 0.4950 0.4950 +0.0450 1.7000 0.2000 Blockchain Foundry Inc BCFN 1651 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 970 0.0350 0.0350 0.0350 0.0000 0.3700 0.0300 Beleave Inc. BE 10901 0.1250 0.1200 0.1200 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 800 0.1850 0.1800 0.1850 0.0000 0.2900 0.0950 Braingrid Limited BGRD 10481 0.1500 0.1300 0.1400 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 756 0.0950 0.0900 0.0900 0.0000 1.3200 0.0700 Ignite International Brands, Ltd. BILZ 3469 2.4500 1.9500 2.3500 0.0000 4.0400 1.9500 Biome Grow Inc. BIO 2227 0.7300 0.6800 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2353 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 BlissCo Cannabis Corp. BLIS 600 0.3100 0.3000 0.3000 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 244 0.0300 0.0200 0.0300 +0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 1629 1.9500 1.8600 1.8800 0.0000 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 68800 0.0250 0.0200 0.0250 +0.0050 0.5573 0.0200 Blox Labs Inc. BLOX 2060 0.0600 0.0550 0.0600 0.0000 0.2667 0.0250 BLVD Centers Corporation BLVD 4737 0.0900 0.0850 0.0900 0.0000 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 100 0.1400 0.1400 0.1400 +0.0300 2.5500 0.0300 Bougainville Ventures Inc. BOG 11705 0.0650 0.0450 0.0450 -0.0200 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1585 0.2050 0.1800 0.1800 0.0000 1.2000 0.1000 The Yield Growth Corp. BOSS 9083 0.5000 0.4750 0.4950 +0.0250 0.5400 0.1650 Breathtec BioMedical Inc. BTH 2928 0.4000 0.3050 0.3250 +0.0350 0.6800 0.1000 Aura Health Inc. BUZZ 4043 0.2900 0.2650 0.2800 +0.0150 0.6500 0.1400 FinCanna Capital Corp. CALI 2035 0.1900 0.1750 0.1850 -0.0050 0.8700 0.0800 CannAmerica Brands Corp. CANA 1795 0.8000 0.6700 0.7100 +0.0300 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 11266 0.2300 0.2200 0.2300 +0.0150 0.7400 0.1500 Copperbank Resources Corp. CBK 511 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 90 0.2600 0.2500 0.2600 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 234 0.9200 0.8900 0.9200 0.0000 2.0000 0.8000 Cerro Grande Mining Corporation CEG 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 800 0.4050 0.3800 0.4000 +0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 881 1.7300 1.6300 1.7000 -0.0300 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 53 0.2300 0.2300 0.2300 -0.0500 0.5100 0.0500 Chemistree Technology Inc. CHM 293 0.4950 0.4700 0.4700 -0.0100 0.8800 0.3100 Choom Holdings Inc. CHOO 7491 0.4850 0.4500 0.4750 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4346 0.1400 0.1350 0.1350 0.0000 0.5200 0.1250 Cresco Labs Inc. CL 979 9.1000 8.7700 9.0200 +0.2800 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 4376 0.5000 0.3500 0.3500 -0.1500 0.7500 0.3500 Cielo Waste Solutions Corp. CMC 113 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 825 0.0700 0.0650 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 180 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 CannaOne Technologies Inc CNNA 518 1.4500 1.4100 1.4400 +0.0100 1.4500 0.5500 Cannex Capital Holdings Inc. CNNX 2593 0.9800 0.9300 0.9500 0.0000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 863 0.3000 0.2100 0.3000 +0.0950 0.4000 0.1100 International Cobalt Corp CO 349 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 1007 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 586 1.7500 1.6500 1.7400 -0.0100 12.4000 0.7500 Carl Data Solutions Inc. CRL 3110 0.0950 0.0950 0.0950 +0.0050 0.2800 0.0550 Crop Infrastructure Corp. CROP 8795 0.3150 0.2950 0.3100 +0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 95 0.0900 0.0700 0.0900 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 2922 1.5200 1.2700 1.5000 +0.2000 2.0400 0.4800 Canamex Gold Corp. CSQ 330 0.0900 0.0800 0.0800 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 4368 0.1350 0.1200 0.1250 +0.0100 0.7600 0.1150 Curaleaf Holdings, Inc. CURA 5413 8.1700 7.9200 8.1400 -0.0100 11.4900 5.1200 Biocure Technology Inc. CURE 56 0.4200 0.4200 0.4200 0.0000 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 2653 19.8700 18.9800 19.0600 +0.0800 20.7800 9.0500 C21 Investments Inc. CXXI 4996 1.0900 0.9700 1.0400 +0.0800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 201 0.0750 0.0750 0.0750 0.0000 0.8700 0.0600 Copper Reef Mining Corp. CZC 580 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 35 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0200 Deer Horn Capital Inc. DHC 4454 0.2800 0.2200 0.2800 +0.0900 0.5800 0.1000 Dixie Brands Inc. DIXI.U 12925 0.8300 0.7300 0.8300 +0.1000 1.1800 0.3100 The Delma Group Inc. DLMA 0 0.7500 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 635 0.2350 0.2300 0.2350 0.0000 0.5000 0.1850 DNI Metals Inc. DNI 86 0.0550 0.0500 0.0550 0.0000 0.1200 0.0400 Rapid Dose Therapeutics Corp. DOSE 189 0.9400 0.9000 0.9300 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 275 0.2000 0.1950 0.2000 +0.0200 0.3750 0.0950 DionyMed Brands Inc. DYME 1107 3.2700 3.1000 3.2000 +0.1700 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 314 0.2000 0.1900 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 5277 0.6600 0.5800 0.6400 +0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 14151 0.3050 0.2750 0.2900 +0.0050 0.6700 0.1300 Eviana Health Corporation EHC 2139 0.6900 0.5400 0.5900 -0.1000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 7 0.1850 0.1850 0.1850 -0.0450 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 413 0.3800 0.3500 0.3600 -0.0300 2.3200 0.2300 Empower Clinics Inc EPW 140 0.1500 0.1500 0.1500 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 1000 0.0650 0.0600 0.0650 +0.0050 0.1950 0.0550 EarthRenew Inc. ERTH 1180 0.1000 0.0600 0.0900 -0.0300 0.1450 0.0600 EnviroLeach Technologies Inc. ETI 361 0.8300 0.8000 0.8000 -0.0200 2.1000 0.6500 Etruscus Resources Corp. ETR 280 0.2550 0.2500 0.2500 -0.0500 0.4500 0.2500 Explorex Resources Inc. EX 270 0.3000 0.2650 0.3000 0.0000 0.4500 0.2050 Far Resources Ltd. FAT 7781 0.1300 0.1250 0.1250 -0.0050 0.7700 0.0600 First Division Ventures Inc. FDIV 10 0.3100 0.3100 0.3100 -0.0200 0.3300 0.1500 Fandom Sports Media Corp. FDM 4656 0.0800 0.0700 0.0700 -0.0100 0.2350 0.0650 Future Farm Technologies Inc. FFT 8322 0.2500 0.2200 0.2400 +0.0250 1.1100 0.1850 Flower One Holdings Inc. FONE 2403 1.4300 1.3700 1.3700 -0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 43430 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 6 0.0600 0.0000 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 94 0.3550 0.3500 0.3500 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 5066 0.0500 0.0400 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 280 0.1850 0.1750 0.1800 -0.0050 0.2500 0.1200 Glance Technologies Inc. GET 943 0.1800 0.1700 0.1750 0.0000 1.6800 0.1100 Gravitas Financial Inc. GFI 2 0.0500 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 4937 5.1200 4.7000 5.0500 +0.0100 6.4000 0.5800 Global Hemp Group Inc. GHG 3100 0.1250 0.1150 0.1200 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 4299 0.1450 0.1400 0.1400 0.0000 0.4300 0.0900 Go Cobalt Mining Corp. GOCO 210 0.2300 0.2200 0.2200 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 180 0.0700 0.0700 0.0700 +0.0050 0.3250 0.0400 Gunpowder Capital Corp. GPC 16 0.0400 0.0000 0.0900 0.0400 Grand Peak Capital Corp. GPK 10 0.1550 0.1550 0.1550 0.0000 0.4150 0.1550 Graphite Energy Corp. GRE 13 0.0450 0.0450 0.0450 +0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 744 0.2900 0.2550 0.2800 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 340 0.0650 0.0600 0.0650 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 150 0.1900 0.1900 0.1900 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 1016 15.4500 14.9700 15.0500 -0.0400 32.5000 8.2100 Grenville Gold Corp. GVG 0 0.3800 0.0000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 3490 8.8900 8.7200 8.8900 +0.0500 9.0800 4.5600 Harrys Manufacturing Inc. HARY 1350 0.1400 0.1300 0.1400 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 1356 0.2750 0.2650 0.2750 +0.0100 1.2000 0.1700 Heritage Global Inc. HGP 4 0.6500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 220 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 High Tide Inc. HITI 1681 0.3800 0.3600 0.3600 0.0000 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 748 0.0500 0.0500 0.0500 0.0000 0.1700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 117421 0.3300 0.3050 0.3250 +0.0200 0.9400 0.0750 HyperBlock Inc. HYPR 4640 0.0450 0.0400 0.0450 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3262 6.8000 6.5300 6.7200 +0.0100 9.4900 2.8700 International Battery Metals Ltd. IBAT 105 0.1800 0.1800 0.1800 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 563 0.4100 0.3950 0.3950 0.0000 2.0200 0.3050 ThreeD Capital Inc. IDK 5448 0.0800 0.0750 0.0750 -0.0050 0.3600 0.0650 IntellaEquity Inc. IEQ 690 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Imagin Medical Inc. IME 1775 0.1200 0.1100 0.1100 -0.0050 0.3700 0.0900 Imagination Park Technologies IP 1574 0.1000 0.0950 0.1000 0.0000 0.9200 0.0650 Irving Resources Inc. IRV 233 1.8000 1.7500 1.7800 +0.0300 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 4473 0.2150 0.1850 0.1950 -0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 4591 1.7900 1.6800 1.7000 -0.0100 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 25 0.1700 0.1700 0.1700 -0.0100 0.4000 0.1050 Lotus Ventures Inc. J 249 0.2900 0.2750 0.2850 0.0000 0.6900 0.1600 37 Capital Inc. JJJ 60 0.2300 0.2300 0.2300 +0.0750 0.3000 0.1000 International Cannabrands Inc. JUJU 11354 0.1050 0.0950 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 3137 0.3600 0.3450 0.3600 +0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 219 0.6200 0.6000 0.6100 0.0000 1.4500 0.4600 KWG Resources Inc. KWG 720 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 630 0.2000 0.1850 0.2000 +0.0100 0.4200 0.1600 Lifestyle Delivery Systems Inc LDS 10607 0.3900 0.3200 0.3900 +0.0850 1.0000 0.2250 Liberty Health Sciences Inc. LHS 8045 0.9600 0.9300 0.9400 0.0000 1.8100 0.6200 Liberty Leaf Holdings Ltd. LIB 518 0.1100 0.1050 0.1100 +0.0050 0.7400 0.0800 Liht Cannabis Corp. LIHT 1327 0.3000 0.2800 0.2800 -0.0150 0.8700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1330 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 10130 0.1750 0.1500 0.1650 0.0000 0.5700 0.0600 LeanLife Health Inc. LLP 1123 0.0350 0.0300 0.0350 +0.0050 0.3750 0.0300 Litelink Technologies Inc. LLT 351 0.1600 0.1600 0.1600 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 12 0.1200 0.1200 0.1200 +0.0050 0.5300 0.0650 Redfund Capital Corp. LOAN 5 0.2700 0.2700 0.2700 +0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 9559 0.2050 0.1950 0.2000 0.0000 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 80 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Lexaria Bioscience Corp. LXX 1140 1.9900 1.8400 1.9900 +0.1200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 24 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 250 0.0350 0.0350 0.0350 +0.0100 0.1400 0.0200 Mag One Products Inc. MDD 780 0.1050 0.1000 0.1000 0.0000 0.2750 0.0450 Marret High Yield Strategies Fund A MHY.UN 1230 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 960 0.0600 0.0600 0.0600 -0.0150 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 426 0.4400 0.4200 0.4200 -0.0100 1.3700 0.3250 MJardin Group, Inc. MJAR 412 3.8600 3.7700 3.8000 0.0000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 605 0.1600 0.1300 0.1600 +0.0300 0.5600 0.0750 Makena Resources Inc. MKNA 235 0.0500 0.0400 0.0450 +0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36219 5.0600 4.5100 4.7200 -0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 12039 0.8600 0.7200 0.7700 +0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 2835 0.1350 0.1250 0.1250 -0.0050 0.5300 0.0700 Miramont Resources Corp. MONT 2654 0.4300 0.3800 0.3900 +0.0150 0.5100 0.1300 GoverMedia Plus Canada Corp. MPLS 43 0.1000 0.1000 0.1000 -0.0200 0.5900 0.0500 MPX Bioceutical Corporation MPX 34282 1.1700 1.0900 1.1600 +0.0400 1.2700 0.5700 Micromem Technologies Inc. MRM 1101 0.0600 0.0500 0.0500 -0.0200 0.3950 0.0250 Cannvas MedTech Inc. MTEC 917 0.3000 0.2700 0.2900 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 110 0.1300 0.1150 0.1150 -0.0150 0.6000 0.0950 Micron Waste Technologies Inc MWM 1394 0.4300 0.4000 0.4000 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 6703 0.4900 0.4550 0.4600 -0.0150 3.4600 0.4500 Meryllion Resources Corporation MYR 15123 0.0350 0.0200 0.0300 +0.0100 0.0750 0.0150 Innovative Properties Inc. NAB 8487 0.9700 0.8500 0.9600 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 2177 0.2800 0.2450 0.2700 +0.0250 0.8000 0.1900 NetCents Technology Inc. NC 3801 1.2000 0.8000 1.0000 +0.2700 3.9900 0.6500 Nerds On Site Inc. NERD 1900 0.1800 0.1750 0.1800 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 3029 0.1150 0.1100 0.1150 0.0000 0.6500 0.0700 New Age Brands Inc NF 14263 0.0650 0.0550 0.0650 +0.0050 0.2250 0.0450 Next Green Wave Holdings Inc. NGW 2584 0.5000 0.4800 0.4900 0.0000 0.8500 0.2700 Victory Nickel Inc. NI 360 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 63 0.0400 0.0400 0.0400 0.0000 0.8400 0.0250 Northern Lights Resources Corp. NLR 200 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 60 0.3000 0.3000 0.3000 +0.0400 0.4550 0.2500 New Point Exploration Corp. NP 353 0.0900 0.0850 0.0900 0.0000 4.1000 0.0500 MegumaGold Corp NSAU 0 0.1500 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 3408 0.3550 0.3200 0.3400 -0.0150 0.9600 0.2000 Northern Sphere Mining Corp. NSM 465 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 199 0.5700 0.5400 0.5500 +0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 840 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0250 Nuran Wireless Inc. NUR 11011 0.1050 0.0950 0.1000 +0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0650 0.0650 0.0650 0.0000 0.3500 0.0650 CannaRoyalty Corp. OH 2285 9.5000 9.2000 9.3200 +0.1700 11.0000 3.1800 Permex Petroleum Corporation OIL 1575 0.1900 0.1800 0.1800 -0.0100 0.6000 0.1550 Organic Potash Corporation OPC 378 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 325 0.2950 0.1450 0.2600 -0.0600 1.0000 0.1450 Ovation Science Inc OVAT 228 0.3600 0.3400 0.3600 +0.0200 0.5400 0.2900 One World Lithium Inc. OWLI 270 0.1950 0.1850 0.1950 +0.0150 0.2200 0.1000 Provenance Gold Corp. PAU 65 0.1600 0.1600 0.1600 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 55 0.0850 0.0850 0.0850 0.0000 0.1500 0.0600 PUDO Inc. PDO 26 0.6600 0.6500 0.6600 +0.0100 2.6800 0.5000 Premier Health Group Inc. PHGI 1198 0.8500 0.8100 0.8300 +0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 210 0.9200 0.8900 0.8900 -0.0300 2.1400 0.5000 Pivit Exploration Inc. PIVT 120 0.0950 0.0700 0.0950 -0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 2420 0.3000 0.2950 0.2950 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3300 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Blocplay Entertainment Inc. PLAY 300 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 1749 2.1900 2.0800 2.0800 -0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.6600 0.5500 0.6600 +0.1600 0.7000 0.1400 Plus Products Inc PLUS 1281 6.2100 5.9700 6.0100 +0.0400 7.2500 3.5100 Peloton Minerals Corporation PMC 350 0.1000 0.0900 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 7136 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 3673 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 185 0.6400 0.6100 0.6200 -0.0100 0.7400 0.5200 Platinex Inc. PTX 150 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0300 Pushfor Investments Inc. PUSH 221 1.9400 1.9300 1.9300 0.0000 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 1297 0.2450 0.2100 0.2350 -0.0100 2.6000 0.2100 Captiva Verde Land Corp. PWR 1340 0.1100 0.0950 0.1000 -0.0100 0.2200 0.0600 Quantum Cobalt Corp QBOT 60 0.0600 0.0600 0.0600 0.0000 0.6100 0.0400 Quinsam Capital Corporation QCA 983 0.3000 0.2850 0.3000 +0.0150 0.8000 0.1900 Quadron Cannatech Corporation QCC 1533 0.1750 0.1600 0.1650 -0.0150 0.6500 0.1000 Quizam Media Corporation QQ 630 0.1400 0.1200 0.1200 -0.0150 0.2100 0.0450 Radial Research Corp RAD 50 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 185 0.2100 0.2050 0.2100 0.0000 0.6000 0.1900 Renforth Resources Inc. RFR 1200 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 2407 0.1800 0.1500 0.1800 +0.0300 0.3200 0.0800 Rise Gold Corp. RISE 620 0.0900 0.0800 0.0850 -0.0050 0.1500 0.0450 Rockshield Capital Corp. RKS 540 0.1050 0.1000 0.1050 -0.0050 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 17646 0.1200 0.0850 0.1000 +0.0100 0.1400 0.0450 RISE Life Science Corp. RLSC 40 0.2300 0.2150 0.2300 0.0000 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 11621 0.2100 0.1700 0.1800 -0.0050 0.8200 0.0900 Rubicon Organics Inc. ROMJ 390 2.0600 1.9700 1.9900 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 330 0.7200 0.6900 0.7200 0.0000 1.6000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 50 0.1000 0.1000 0.1000 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 4250 0.0850 0.0750 0.0750 -0.0050 0.1300 0.0500 Subscribe Technologies Inc. SAAS 1230 0.0300 0.0300 0.0300 0.0000 0.2300 0.0300 3 Sixty Risk Solutions Ltd. SAFE 1716 0.6000 0.5500 0.5500 -0.0300 0.8300 0.4350 SBD Capital Corp. SBD 85 0.1900 0.1900 0.1900 +0.0100 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 250 0.1200 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 5 0.1950 0.1950 0.1950 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 373 0.0900 0.0700 0.0900 0.0000 0.3400 0.0400 Shoal Point Energy Ltd. SHP 996 0.0500 0.0400 0.0450 0.0000 0.2500 0.0200 Sharc International Systems Inc. SHRC 611 0.2800 0.2550 0.2700 0.0000 0.5100 0.2250 Seahawk Ventures Inc. SHV 10 0.3900 0.3900 0.3900 +0.0300 0.6200 0.2500 Sitka Gold Corp. SIG 620 0.1000 0.0850 0.1000 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 2 0.2500 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 98939 2.7700 2.0700 2.5000 +0.5100 2.7700 1.6400 Slave Lake Zinc Corp SLZ 200 0.1000 0.1000 0.1000 0.0000 0.1150 0.0600 Sunniva Inc. SNN 696 4.8500 4.6500 4.7200 +0.0500 14.7500 2.8300 SOL Global Investments Corp. SOL 2631 3.1200 3.0000 3.0700 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 170 0.3000 0.3000 0.3000 0.0000 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 165 0.2550 0.2350 0.2350 -0.0300 0.2950 0.2300 Spacefy Inc. SPFY 2010 0.2400 0.2350 0.2400 0.0000 0.2400 0.1400 Spearmint Resources Inc. SPMT 1050 0.0350 0.0300 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 5443 0.4150 0.3950 0.3950 -0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 1829 0.2150 0.1750 0.1750 -0.0550 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 565 0.0550 0.0400 0.0400 -0.0300 0.3500 0.0250 Stem Holdings Inc. STEM 15 2.8500 2.7000 2.7000 -0.1500 4.4800 2.0800 Wildflower Brands Inc. SUN 140 0.6500 0.6300 0.6400 0.0000 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 6630 0.1350 0.1300 0.1300 -0.0050 0.5800 0.0350 Transcanna Holdings Inc. TCAN 1800 2.1000 1.8100 2.1000 +0.2100 2.1000 0.7700 Terranueva Corporation TEQ 100 0.5300 0.5000 0.5300 +0.0400 0.8000 0.3750 TerrAscend Corp. TER 888 8.4500 7.8500 8.4000 +0.2000 13.5000 2.2500 Taiga Gold Corp TGC 289 0.1300 0.1100 0.1100 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 5277 0.4800 0.4650 0.4700 -0.0100 0.8900 0.3000 1933 Industries Inc. Wts. TGIF.WT 269 0.1900 0.1800 0.1900 +0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 4344 0.4350 0.4200 0.4300 0.0000 2.0200 0.2500 TILT Holdings Inc. TILT 3012 3.2000 2.9300 3.1500 +0.1500 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 4 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 606 0.0650 0.0550 0.0650 -0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 1683 0.6300 0.6000 0.6100 -0.0200 1.3200 0.3900 Tower One Wireless Corp. TO 130 0.0950 0.0950 0.0950 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 660 0.2000 0.1850 0.1850 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1264 0.0850 0.0700 0.0800 0.0000 0.5700 0.0300 Enertopia Corp. TOP 570 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 465 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0400 Trulieve Cannabis Corp. TRUL 2234 14.4800 13.7300 14.0700 +0.1900 23.8500 9.1000 Tantalex Resources Corporation TTX 560 0.0550 0.0400 0.0400 0.0000 0.2000 0.0300 Black Tusk Resources Inc. TUSK 282 0.1400 0.1300 0.1300 -0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 238 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 United Battery Metals Corp. UBM 2098 0.0800 0.0700 0.0750 0.0000 1.6800 0.0700 NameSilo Technologies Corp. URL 420 0.3500 0.3500 0.3500 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 85 0.1250 0.1250 0.1250 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 425 0.3300 0.2800 0.3200 -0.0050 0.3900 0.1750 Top Strike Resources Corp. VENI 25360 0.0900 0.0500 0.0600 -0.0250 0.5500 0.0500 Vogogo Inc. VGO 250 0.1500 0.1500 0.1500 +0.0100 0.7500 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 290 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 3455 2.4500 2.3500 2.3900 +0.0800 3.3500 0.9800 Valens Groworks Corp. VGW.WT 42 0.6000 0.6000 0.6000 +0.0200 0.6700 0.1500 Phivida Holdings Inc. VIDA 824 0.5100 0.4850 0.5100 +0.0150 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 140 0.1600 0.1600 0.1600 +0.0100 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 770 0.1100 0.1050 0.1100 +0.0050 0.5900 0.0700 Veritas Pharma Inc. VRT 565 0.1050 0.1000 0.1000 0.0000 0.7700 0.0850 Versus Systems Inc. VS 2285 0.2300 0.2100 0.2150 -0.0150 0.4600 0.1800 Victory Square Technologies Inc. VST 166 0.4800 0.4400 0.4800 -0.0100 3.0000 0.3800 Wayland Group Corp. WAYL 8147 1.3800 1.3300 1.3300 +0.0100 3.7500 0.8700 Wayland Group Corp. Wts. WAYL.WT 232 0.3450 0.3050 0.3450 +0.0150 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 12690 0.3800 0.3400 0.3800 +0.0300 0.9100 0.2300 Winston Resources Inc. WRW 25 0.0200 0.0200 0.0200 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 866 1.5200 1.4200 1.4500 +0.0100 3.3200 0.6100 eXeBlock Technology Corporation XBLK 515 0.0350 0.0350 0.0350 -0.0050 0.4800 0.0300 MGX Minerals Inc. XMG 1231 0.4350 0.4150 0.4250 0.0000 1.7300 0.3000 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 445 0.3450 0.3050 0.3050 -0.0050 0.5400 0.1950 XORTX Therapeutics Inc. XRX 100 0.1950 0.1800 0.1950 +0.0150 0.3850 0.1300 Weekend Unlimited Inc. YOLO 8011 0.1300 0.1200 0.1250 +0.0050 0.3250 0.0800 Zanzibar Gold Inc. ZBR 1050 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 20 0.1200 0.1200 0.1200 -0.0400 0.7600 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 AJN Resources Inc. AJN 0.060 0.100 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.0100 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1600 0.0400 Armada Mercantile Ltd. ARM 0.125 0.500 0.7600 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.320 0.400 0.5000 0.2500 Auxico Resources Canada Inc. AUAG 0.160 0.185 0.4300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.115 0.1400 0.0650 Blockchain Holdings Ltd. BCX 0.320 0.480 2.4000 0.1100 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.045 0.055 0.1050 0.0400 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.055 0.5600 0.0150 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 Chimata Gold Corp. CAT 0.060 0.070 0.1500 0.0450 Certive Solutions Inc. CBP 0.030 0.035 0.0800 0.0100 Green River Gold Corp. CCR 0.045 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.090 0.100 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.500 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.220 0.250 0.4700 0.2300 CDN MSolar Corp. CMS Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0850 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0600 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 EVITRADE Health Systems Corp. EVA 0.160 0.200 0.6600 0.1600 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.015 0.0350 0.0050 FogChain Corp FOG 0.100 0.110 0.5700 0.0750 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.100 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.3000 Generation Mining Limited GENM 0.100 0.145 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.100 1.2200 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.045 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0650 0.0150 Hello Pal International Inc. HP 0.110 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.035 0.055 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2000 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 Izotropic Corporation IZO 0.360 0.420 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 StartMonday Technology Corp. JOB 0.020 0.030 0.4500 0.0150 Kal Minerals Corp KAL 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.005 0.025 0.0850 0.0050 Khan Resources Inc. KRI 0.060 0.070 0.1600 0.0500 KWG Resources Inc. MVS KWG.A 3.410 4.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.125 0.170 0.1950 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Callitas Health Inc. LILY 0.115 0.120 0.3500 0.0850 Lanebury Growth Capital Ltd. LLL 0.165 0.210 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2500 0.0400 LiveWell Canada Inc. LVWL 0.810 0.810 0.9200 0.6800 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.030 0.045 0.0450 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.400 0.5700 0.1500 MPV Exploration Inc MPV 0.100 0.140 0.3000 0.0600 Montego Resources Inc. MY 0.040 0.045 0.4450 0.0350 NHS Industries Ltd. NHS 0.040 0.055 0.1700 0.0250 New Jersey Mining Company NJMC 0.170 0.325 0.2600 0.1500 Plaintree Systems Inc. NPT 0.180 0.225 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.050 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 125.000 148.000 147.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.240 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.175 0.180 0.8900 0.1600 Petrocapita Income Trust PCE.UN 0.050 0.090 0.7500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0900 0.0200 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 7.600 9.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.065 0.080 0.2200 0.0600 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Reservoir Capital Corp. REO 0.045 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.600 1.700 2.1000 1.0000 RMMI Corp. RMMI 1.250 1.400 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.075 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 0.0450 0.0450 Star Navigation Systems Group Ltd. SNA 0.060 0.065 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Spey Resources Corp. SPEY 0.085 0.095 0.1550 0.0650 SponsorsOne Inc. SPO 0.105 0.125 0.3050 0.0600 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.070 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0350 Target Capital Inc. TCI 0.030 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 109.500 125.0000 95.0000 Ubique Minerals Limited UBQ 0.120 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.075 0.095 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.080 0.1500 0.0350 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.395 0.420 1.0600 0.1000 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 34,889 Total Volume: 108,450,104 Total Value: $101,714,086 Advanced: 115 Declined: 89 Unchanged: 268 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.