CNSX Trading Daily Market Summary January 31 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1491 10.8000 10.0000 10.5000 +0.5000 11.0000 9.3700 Supreme Metals Corp. ABJ 1135 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 3802 0.1150 0.1000 0.1100 0.0000 0.7000 0.0600 Acreage Holdings, Inc. ACRG.U 574 23.0000 21.7500 22.4900 +0.5800 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Affinor Growers Inc. AFI 357 0.0450 0.0400 0.0450 0.0000 0.2100 0.0250 Arctic Glacier Income Fund AG.UN 30 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 6997 0.3000 0.2900 0.2950 -0.0050 0.3350 0.0780 Alternate Health Corp. AHG 209 0.5900 0.5600 0.5800 +0.0100 2.4200 0.3000 AJN Resources Inc. AJN 7 0.0800 0.0000 0.2000 0.0700 Appia Energy Corp. API 424 0.3600 0.3500 0.3600 +0.0100 0.4000 0.1100 Global Cannabis Applications Corp. APP 4252 0.1000 0.0900 0.1000 0.0000 0.6100 0.0750 APPx Group Holdings Inc APPX 6365 0.0750 0.0600 0.0600 -0.0050 0.2500 0.0500 AREV Brands International Ltd. AREV 897 0.2900 0.2700 0.2850 -0.0150 0.4750 0.2000 Argo Gold Inc. ARQ 450 0.2450 0.2250 0.2250 0.0000 0.2700 0.0700 Asante Gold Corporation ASE 800 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0250 Asia Cannabis Corp. ASIA 151 0.2300 0.2200 0.2300 +0.0050 0.3600 0.2100 Ascent Industries Corp. ASNT 1629 0.2100 0.1950 0.1950 -0.0100 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 251 0.3250 0.3000 0.3000 -0.0200 0.5000 0.2500 Abattis Bioceuticals Corp. ATT 24281 0.0800 0.0700 0.0800 +0.0050 0.5300 0.0600 Auxico Resources Canada Inc. AUAG 8767 0.2700 0.1800 0.2000 +0.0300 0.4300 0.1150 Australis Capital Inc. AUSA 2806 1.1400 1.1000 1.1400 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 408 0.9100 0.8600 0.8600 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1080 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0350 BacTech Environmental Corporation BAC 20 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 1305 0.8000 0.7600 0.8000 +0.0200 1.2000 0.3300 Benchmark Botanics Inc. BBT 86 0.4850 0.4350 0.4350 -0.0600 1.6900 0.2000 Bradstone Capital Corp. BCA 13 0.1000 0.1000 0.1000 0.0000 0.1400 0.0650 Blockchain Foundry Inc BCFN 296 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0150 Beleave Inc. BE 21613 0.1300 0.1200 0.1200 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 475 0.2100 0.1900 0.1950 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 10184 0.1400 0.1200 0.1300 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1382 0.0950 0.0900 0.0950 +0.0050 1.3200 0.0700 Ignite International Brands, Ltd. BILZ 1197 2.5800 2.3600 2.5000 +0.1500 4.0400 1.9500 Biome Grow Inc. BIO 930 0.7700 0.7000 0.7700 +0.0700 2.1000 0.4700 Belgravia Capital International Inc. BLGV 702 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 BlissCo Cannabis Corp. BLIS 382 0.3100 0.3000 0.3000 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 40 0.0250 0.0250 0.0250 -0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 2160 1.9000 1.8000 1.8000 -0.0800 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 8341 0.0250 0.0200 0.0200 -0.0050 0.5573 0.0200 Blox Labs Inc. BLOX 1653 0.0600 0.0550 0.0550 -0.0050 0.2667 0.0250 BLVD Centers Corporation BLVD 2010 0.0900 0.0850 0.0900 0.0000 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 385 0.2000 0.1500 0.2000 +0.0600 2.5500 0.0300 Bougainville Ventures Inc. BOG 2609 0.0550 0.0450 0.0500 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 165 0.1900 0.1800 0.1800 0.0000 1.1800 0.1000 The Yield Growth Corp. BOSS 54230 0.6400 0.4950 0.6200 +0.1250 0.6400 0.1650 Breathtec BioMedical Inc. BTH 7834 0.4500 0.3400 0.3450 +0.0200 0.6800 0.1000 BioMark Diagnostics Inc. BUX 1045 0.0450 0.0400 0.0400 -0.0150 0.1050 0.0400 Aura Health Inc. BUZZ 1623 0.2750 0.2400 0.2600 -0.0200 0.6500 0.1400 FinCanna Capital Corp. CALI 4299 0.1950 0.1800 0.1900 +0.0050 0.8600 0.0800 CannAmerica Brands Corp. CANA 2246 0.7500 0.5900 0.5900 -0.1200 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 12929 0.2300 0.2150 0.2200 -0.0100 0.7400 0.1500 Copperbank Resources Corp. CBK 2243 0.0750 0.0650 0.0700 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 500 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 15 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 Green River Gold Corp. CCR 104 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 130 0.2600 0.2500 0.2600 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 16 0.9400 0.9400 0.9400 +0.0200 2.0000 0.8000 Cerro Grande Mining Corporation CEG 80 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 20 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 2475 0.4350 0.4000 0.4300 +0.0300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 738 1.7000 1.6300 1.7000 0.0000 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.2200 0.2200 0.2200 -0.0100 0.5000 0.0500 Chemistree Technology Inc. CHM 961 0.4900 0.4550 0.4900 +0.0200 0.8800 0.3100 Choom Holdings Inc. CHOO 9712 0.4800 0.4450 0.4550 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4501 0.1400 0.1350 0.1400 +0.0050 0.5200 0.1250 Cascadia Blockchain Group Corp. CK 20 0.3200 0.3200 0.3200 +0.0900 0.4700 0.2300 Cresco Labs Inc. CL 2520 9.6000 9.0100 9.2600 +0.2400 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 2507 0.3800 0.2500 0.3500 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 319 0.1150 0.1050 0.1150 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 1670 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 751 1.5000 1.4000 1.5000 +0.0600 1.5000 0.5500 Cannex Capital Holdings Inc. CNNX 3387 1.0000 0.9300 1.0000 +0.0500 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 2221 0.3400 0.3000 0.3000 0.0000 0.4000 0.1100 International Cobalt Corp CO 442 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 1567 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 371 1.7500 1.6200 1.6300 -0.1100 12.2000 0.7500 Crest Resources Inc. CRES 12765 0.1150 0.1000 0.1150 +0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 674 0.0950 0.0900 0.0900 -0.0050 0.2800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 59 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Crop Infrastructure Corp. CROP 7840 0.3150 0.3050 0.3100 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 155 0.0900 0.0750 0.0900 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 3916 1.6100 1.5100 1.5700 +0.0700 2.0400 0.4800 Canamex Gold Corp. CSQ 50 0.0800 0.0800 0.0800 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 4321 0.1350 0.1250 0.1300 +0.0050 0.7600 0.1150 Curaleaf Holdings, Inc. CURA 5559 8.5100 8.1000 8.5100 +0.3700 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 5113 21.8900 19.7100 21.6300 +2.5700 21.8900 9.0500 C21 Investments Inc. CXXI 3022 1.0500 0.9900 1.0200 -0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1200 0.0750 0.0750 0.0750 0.0000 0.8700 0.0600 Data Deposit Box Inc. DDB 725 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0200 Debut Diamonds Inc. DDI 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 3385 0.3450 0.2800 0.3000 +0.0200 0.5800 0.1000 Dixie Brands Inc. DIXI.U 17591 0.9900 0.8300 0.9500 +0.1200 1.1800 0.3100 The Delma Group Inc. DLMA 112 0.8000 0.7700 0.8000 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 2085 0.2500 0.2350 0.2500 +0.0150 0.5000 0.1850 DNI Metals Inc. DNI 400 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0400 Rapid Dose Therapeutics Corp. DOSE 310 0.9400 0.9000 0.9000 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 817 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 462 0.2000 0.2000 0.2000 0.0000 0.3700 0.0950 DionyMed Brands Inc. DYME 2238 3.9000 3.2500 3.8500 +0.6500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 207 0.1900 0.1900 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3820 0.7300 0.6700 0.7000 +0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 8384 0.3100 0.2900 0.2950 +0.0050 0.6500 0.1300 Eviana Health Corporation EHC 1100 0.6900 0.5500 0.5500 -0.0400 1.9000 0.5200 Leviathan Cannabis Group Inc. EPIC 325 0.3800 0.3700 0.3800 +0.0200 2.3200 0.2350 Empower Clinics Inc EPW 1520 0.1500 0.1300 0.1500 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 420 0.0600 0.0550 0.0600 -0.0050 0.1950 0.0550 EarthRenew Inc. ERTH 430 0.0900 0.0750 0.0750 -0.0150 0.1450 0.0600 EnviroLeach Technologies Inc. ETI 98 0.8000 0.7700 0.8000 0.0000 2.1000 0.6500 Etruscus Resources Corp. ETR 20 0.2550 0.2550 0.2550 +0.0050 0.4500 0.2500 Explorex Resources Inc. EX 50 0.3150 0.3150 0.3150 +0.0150 0.4500 0.2050 EXMceuticals Inc. EXM 622 1.9700 0.9100 1.1100 +1.1100 1.9700 0.9100 Far Resources Ltd. FAT 5055 0.1300 0.1200 0.1250 0.0000 0.7700 0.0600 First Division Ventures Inc. FDIV 100 0.2900 0.2900 0.2900 -0.0200 0.3300 0.1500 Fandom Sports Media Corp. FDM 1765 0.0800 0.0700 0.0750 +0.0050 0.2350 0.0650 Future Farm Technologies Inc. FFT 9473 0.2650 0.2400 0.2550 +0.0150 1.0600 0.1850 Fineqia International Inc. FNQ 1503 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 FogChain Corp FOG 885 0.1200 0.1050 0.1050 -0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 4634 1.5700 1.3900 1.4400 +0.0700 2.0000 1.0700 Global Blockchain Mining Corp. FORK 11708 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 210 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 367 0.3350 0.3250 0.3250 -0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 2493 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 176 0.1800 0.1750 0.1800 0.0000 0.2500 0.1200 Glance Technologies Inc. GET 1359 0.1850 0.1750 0.1850 +0.0100 1.5500 0.1100 Gravitas Financial Inc. GFI 500 0.0300 0.0250 0.0250 -0.0250 0.1250 0.0100 Green Growth Brands Inc. GGB 4389 5.3600 5.0700 5.3100 +0.2600 6.4000 0.5800 Generic Gold Corp. GGC 8 0.0450 0.0000 0.3200 0.0250 Global Hemp Group Inc. GHG 1838 0.1200 0.1150 0.1150 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 8721 0.1450 0.1350 0.1400 0.0000 0.4100 0.0900 Goldrea Resources Corp. GOR 478 0.0700 0.0650 0.0650 -0.0050 0.3250 0.0400 Grand Peak Capital Corp. GPK 5 0.1000 0.1000 0.1000 -0.0550 0.4150 0.1000 Graphite Energy Corp. GRE 189 0.0500 0.0450 0.0500 +0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 472 0.2850 0.2550 0.2700 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1606 0.0800 0.0700 0.0750 +0.0100 0.4450 0.0500 Getchell Gold Corp. GTCH 50 0.2000 0.2000 0.2000 +0.0100 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Green Thumb Industries Inc. GTII 1702 15.3500 14.7600 14.8600 -0.1900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3191 9.0600 8.9000 9.0500 +0.1600 9.0800 4.5600 Harrys Manufacturing Inc. HARY 2262 0.1450 0.1300 0.1350 -0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 2096 0.2850 0.2650 0.2850 +0.0100 1.2000 0.1700 Heritage Global Inc. HGP 0 0.6500 0.0000 0.9600 0.4050 High Tide Inc. HITI 1794 0.3600 0.3350 0.3450 -0.0150 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 1878 0.0550 0.0500 0.0500 0.0000 0.1700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 128554 0.3650 0.3350 0.3450 +0.0200 0.9400 0.0750 HyperBlock Inc. HYPR 1556 0.0500 0.0400 0.0450 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3211 6.8400 6.6400 6.8400 +0.1200 9.4900 2.8700 International Battery Metals Ltd. IBAT 107 0.1800 0.1750 0.1750 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 783 0.4100 0.3900 0.4000 +0.0050 2.0200 0.3050 ThreeD Capital Inc. IDK 2210 0.0750 0.0750 0.0750 0.0000 0.3600 0.0650 IntellaEquity Inc. IEQ 220 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 IGEN Networks Corp. IGN 10 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 1959 0.1200 0.1100 0.1150 +0.0050 0.3700 0.0900 Imagination Park Technologies IP 2740 0.1000 0.0900 0.0900 -0.0100 0.9200 0.0650 Irving Resources Inc. IRV 475 1.8000 1.7100 1.7800 0.0000 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 2161 0.2100 0.2000 0.2050 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 2846 1.7300 1.6300 1.6400 -0.0600 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.1950 0.1800 0.1950 +0.0250 0.4000 0.1050 Lotus Ventures Inc. J 5973 0.3350 0.2800 0.3200 +0.0350 0.6700 0.1600 International Cannabrands Inc. JUJU 9011 0.1050 0.1000 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 854 0.3600 0.3450 0.3550 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 40 0.6200 0.6200 0.6200 +0.0100 1.4500 0.4600 Khan Resources Inc. KRI 10 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 KWG Resources Inc. KWG 180 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 185 0.2000 0.1850 0.1850 -0.0150 0.4200 0.1600 Lions Bay Mining Corp. LBM 100 0.1250 0.1250 0.1250 -0.0550 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 13244 0.4450 0.3900 0.4350 +0.0450 1.0000 0.2250 Liberty Health Sciences Inc. LHS 21563 1.0200 0.9500 1.0100 +0.0700 1.7600 0.6200 Liberty Leaf Holdings Ltd. LIB 2075 0.1150 0.1050 0.1100 0.0000 0.7400 0.0800 Liht Cannabis Corp. LIHT 2247 0.2900 0.2700 0.2800 0.0000 0.8600 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 130 0.1150 0.1100 0.1100 -0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 650 0.1700 0.1600 0.1650 0.0000 0.5500 0.0600 LeanLife Health Inc. LLP 222 0.0350 0.0350 0.0350 0.0000 0.3750 0.0300 Litelink Technologies Inc. LLT 220 0.1600 0.1600 0.1600 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 50 0.1300 0.1300 0.1300 +0.0100 0.5300 0.0650 Cannara Biotech Inc. LOVE 17019 0.2050 0.1950 0.2000 0.0000 0.3450 0.1800 Lexaria Bioscience Corp. LXX 871 2.0100 1.9100 1.9700 -0.0200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 702 0.0400 0.0350 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 250 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Mag One Products Inc. MDD 700 0.1000 0.1000 0.1000 0.0000 0.2750 0.0450 Marret High Yield Strategies Fund A MHY.UN 250 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 410 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 520 0.4400 0.4150 0.4150 -0.0050 1.1900 0.3250 MJardin Group, Inc. MJAR 571 3.8900 3.7500 3.8900 +0.0900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 128 0.1600 0.1200 0.1200 -0.0400 0.5600 0.0750 Makena Resources Inc. MKNA 5270 0.0600 0.0450 0.0600 +0.0150 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7816 4.7600 4.6000 4.6000 -0.1200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2524 0.8100 0.7700 0.7800 +0.0100 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Metalo Manufacturing Inc. MMI 15 0.3200 0.3000 0.3000 -0.0200 0.5700 0.1500 Matica Enterprises Inc. MMJ 4760 0.1350 0.1250 0.1350 +0.0100 0.5300 0.0700 Miramont Resources Corp. MONT 2210 0.4050 0.3800 0.4000 +0.0100 0.5100 0.1300 GoverMedia Plus Canada Corp. MPLS 500 0.1000 0.1000 0.1000 0.0000 0.5900 0.0500 MPX Bioceutical Corporation MPX 17546 1.1600 1.1300 1.1400 -0.0200 1.2700 0.5700 Micromem Technologies Inc. MRM 150 0.0550 0.0550 0.0550 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 187 0.2900 0.2700 0.2900 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 1 0.1150 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 913 0.4100 0.3950 0.4000 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 6122 0.4600 0.4400 0.4600 0.0000 3.2900 0.4400 Innovative Properties Inc. NAB 3877 0.9700 0.9300 0.9300 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 1354 0.2650 0.2400 0.2600 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 1005 1.0200 0.9000 0.9000 -0.1000 3.9900 0.6500 Nerds On Site Inc. NERD 400 0.1800 0.1700 0.1800 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 7079 0.1150 0.1100 0.1150 0.0000 0.6500 0.0700 New Age Brands Inc NF 8623 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 Next Green Wave Holdings Inc. NGW 1914 0.4900 0.4650 0.4800 -0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 332 0.0550 0.0550 0.0550 +0.0150 0.1700 0.0250 Victory Nickel Inc. NI 200 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 550 0.0500 0.0400 0.0500 +0.0100 0.8400 0.0250 Northern Lights Resources Corp. NLR 2000 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0300 Norsemont Capital Inc. NOM 160 0.3400 0.3200 0.3200 +0.0200 0.4550 0.2500 New Point Exploration Corp. NP 1945 0.0850 0.0850 0.0850 -0.0050 4.1000 0.0500 Plaintree Systems Inc. NPT 754 0.1800 0.1400 0.1400 -0.0400 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 3140 0.3400 0.3200 0.3400 0.0000 0.8900 0.2000 Northern Sphere Mining Corp. NSM 1300 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 331 0.6000 0.5200 0.5200 -0.0300 1.1000 0.2400 New Tech Lithium Corp. NTM 160 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Nuran Wireless Inc. NUR 17122 0.1250 0.1000 0.1200 +0.0200 0.2350 0.0400 CannaRoyalty Corp. OH 2869 9.6700 9.3100 9.6000 +0.2800 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 810 155.0000 150.0000 150.0000 +3.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 252 0.1850 0.1750 0.1850 +0.0050 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 180 0.3000 0.2500 0.2700 +0.0100 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 20 0.2000 0.2000 0.2000 +0.0200 0.8900 0.1600 Ovation Science Inc OVAT 458 0.3900 0.3400 0.3600 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 870 0.1950 0.1750 0.1750 -0.0200 0.2200 0.1000 Portage Biotech Inc. PBT.U 5360 0.1050 0.0900 0.0900 +0.0050 0.1500 0.0600 PUDO Inc. PDO 92 0.6700 0.6700 0.6700 +0.0100 2.6800 0.5000 Premier Health Group Inc. PHGI 1634 0.8500 0.8100 0.8200 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 305 0.9400 0.9100 0.9100 +0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 3029 0.3000 0.2900 0.3000 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 20540 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Blocplay Entertainment Inc. PLAY 540 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 1651 2.1900 2.1200 2.1600 +0.0800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 0 0.6600 0.0000 0.7000 0.1400 Plus Products Inc PLUS 707 6.1500 5.8500 5.9500 -0.0600 7.2500 3.5100 PreveCeutical Medical Inc. PREV 34581 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 1 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 2225 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Platinex Inc. PTX 780 0.0550 0.0450 0.0450 -0.0050 0.2750 0.0300 Pushfor Investments Inc. PUSH 96 1.9300 1.8300 1.8300 -0.1000 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 863 0.2300 0.2150 0.2200 -0.0150 2.6000 0.2100 Captiva Verde Land Corp. PWR 250 0.1100 0.1000 0.1000 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 10 0.0600 0.0600 0.0600 0.0000 0.6100 0.0400 Quinsam Capital Corporation QCA 969 0.3000 0.2900 0.2950 -0.0050 0.7900 0.1900 Quadron Cannatech Corporation QCC 652 0.1800 0.1700 0.1800 +0.0150 0.6200 0.1000 Quizam Media Corporation QQ 170 0.1350 0.1350 0.1350 +0.0150 0.2100 0.0450 Relay Medical Corp. RELA 455 0.2250 0.2100 0.2250 +0.0150 0.6000 0.1900 Reservoir Capital Corp. REO 1 0.0550 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 30 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 3158 0.1800 0.1700 0.1700 -0.0100 0.3200 0.0800 Rise Gold Corp. RISE 5055 0.0950 0.0800 0.0900 +0.0050 0.1500 0.0450 Rockshield Capital Corp. RKS 724 0.1150 0.1000 0.1100 +0.0050 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 2364 0.1050 0.0900 0.1050 +0.0050 0.1400 0.0450 RISE Life Science Corp. RLSC 23 0.2250 0.2250 0.2250 -0.0050 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 21272 0.2100 0.1850 0.2050 +0.0250 0.8200 0.0900 RMMI Corp. RMMI 29 1.4000 1.2500 1.4000 +0.1500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 629 2.0700 1.9600 2.0000 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 489 0.7000 0.6700 0.7000 -0.0200 1.6000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 190 0.1000 0.1000 0.1000 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 300 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0500 3 Sixty Risk Solutions Ltd. SAFE 1689 0.6000 0.5600 0.5900 +0.0400 0.8300 0.4350 Security Devices International Inc. SDZ 105 0.1950 0.1900 0.1950 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 1120 0.0750 0.0450 0.0450 -0.0450 0.3400 0.0400 Shoal Point Energy Ltd. SHP 4355 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0200 Sharc International Systems Inc. SHRC 255 0.2700 0.2550 0.2600 -0.0100 0.5100 0.2250 Seahawk Ventures Inc. SHV 145 0.4000 0.3750 0.4000 +0.0100 0.6200 0.2500 Sitka Gold Corp. SIG 580 0.0950 0.0850 0.0900 -0.0100 0.3000 0.0400 SLANG Worldwide Inc. SLNG 54253 2.7000 2.4000 2.4900 -0.0100 2.7700 1.6400 Slave Lake Zinc Corp SLZ 105 0.1000 0.0850 0.0850 -0.0150 0.1150 0.0600 Star Navigation Systems Group Ltd. SNA 2593 0.0650 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1001 4.8000 4.4600 4.5200 -0.2000 13.9400 2.8300 SOL Global Investments Corp. SOL 6954 3.3000 2.9500 3.0800 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 150 0.2900 0.2900 0.2900 -0.0100 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 470 0.2550 0.2300 0.2400 +0.0050 0.2950 0.2300 Spey Resources Corp. SPEY 250 0.0950 0.0950 0.0950 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 14434 0.2900 0.2400 0.2600 +0.0200 0.2900 0.1400 Spearmint Resources Inc. SPMT 2418 0.0350 0.0300 0.0300 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 595 0.1050 0.0900 0.1050 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 2826 0.4100 0.3950 0.4000 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 2045 0.1900 0.1800 0.1800 +0.0050 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 6 0.0400 0.0000 0.3500 0.0250 Stem Holdings Inc. STEM 38 2.8000 2.7000 2.8000 +0.1000 4.4800 2.0800 Wildflower Brands Inc. SUN 483 0.6700 0.6400 0.6600 +0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 2841 0.1300 0.1250 0.1250 -0.0050 0.5600 0.0350 Taku Gold Corp. TAK 5 0.0700 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1537 2.3100 1.9600 2.3100 +0.2100 2.3100 0.7700 Terranueva Corporation TEQ 259 0.5100 0.4800 0.4800 -0.0500 0.8000 0.3750 TerrAscend Corp. TER 941 8.8500 8.1400 8.6100 +0.2100 13.5000 2.2500 Taiga Gold Corp TGC 406 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 7894 0.4850 0.4700 0.4800 +0.0100 0.8900 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 310 105.0000 105.0000 105.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 926 0.1900 0.1800 0.1900 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2004 0.4300 0.4100 0.4200 -0.0100 2.0200 0.2500 TILT Holdings Inc. TILT 3763 3.3400 3.1700 3.2600 +0.1100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 4 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 375 0.0700 0.0650 0.0650 0.0000 0.1900 0.0200 The Tinley Beverage Company Inc. TNY 2707 0.6900 0.6100 0.6900 +0.0800 1.3200 0.3900 Tower One Wireless Corp. TO 227 0.1000 0.0850 0.0850 -0.0100 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 260 0.2000 0.1750 0.1800 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 320 0.0800 0.0700 0.0800 0.0000 0.5700 0.0300 Enertopia Corp. TOP 870 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 520 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0400 Trulieve Cannabis Corp. TRUL 1443 15.1000 14.1200 15.0000 +0.9300 23.8500 9.1000 Tantalex Resources Corporation TTX 1300 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Black Tusk Resources Inc. TUSK 1370 0.1400 0.1250 0.1400 +0.0100 0.2850 0.1250 Global UAV Technologies Ltd. UAV 930 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 United Battery Metals Corp. UBM 1724 0.0750 0.0700 0.0750 0.0000 1.6800 0.0700 Ubique Minerals Limited UBQ 2 0.2000 0.0000 0.2500 0.0600 Urbana Corporation URB 0 3.5300 0.0000 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 1267 0.3500 0.3400 0.3400 -0.0100 0.4800 0.3000 American Pacific Mining Corp. USGD 10 0.1250 0.1250 0.1250 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 1118 0.3250 0.2950 0.3200 0.0000 0.3900 0.1750 Top Strike Resources Corp. VENI 12530 0.0600 0.0500 0.0550 -0.0050 0.5500 0.0500 Vogogo Inc. VGO 0 0.1500 0.0000 0.6700 0.0450 Valens Groworks Corp. VGW 4728 2.4900 2.3500 2.4300 +0.0400 3.3500 0.9800 Valens Groworks Corp. VGW.WT 484 0.6600 0.6000 0.6000 0.0000 0.6700 0.1500 Phivida Holdings Inc. VIDA 7315 0.6000 0.5200 0.5600 +0.0500 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 765 0.1600 0.1600 0.1600 0.0000 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 891 0.1200 0.1100 0.1200 +0.0100 0.5400 0.0700 Veritas Pharma Inc. VRT 1707 0.1050 0.1000 0.1000 0.0000 0.7700 0.0850 Versus Systems Inc. VS 175 0.2300 0.2100 0.2300 +0.0150 0.4600 0.1800 Victory Square Technologies Inc. VST 80 0.4700 0.4400 0.4400 -0.0400 3.0000 0.3800 Wayland Group Corp. WAYL 8365 1.3900 1.2800 1.3200 -0.0100 3.5000 0.8700 Wayland Group Corp. Wts. WAYL.WT 130 0.3700 0.3450 0.3500 +0.0050 0.5000 0.1900 Winston Gold Corp. WGC 300 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 9819 0.4000 0.3750 0.3900 +0.0100 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 1234 1.4900 1.4400 1.4500 0.0000 3.3200 0.6100 eXeBlock Technology Corporation XBLK 70 0.0350 0.0300 0.0300 -0.0050 0.4300 0.0300 MGX Minerals Inc. XMG 1193 0.4250 0.4100 0.4150 -0.0100 1.7300 0.3000 Canadian Overseas Petroleum Limited XOP 2195 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 290 0.3250 0.3150 0.3150 +0.0100 0.5400 0.1950 Weekend Unlimited Inc. YOLO 7883 0.1250 0.1100 0.1150 -0.0100 0.3250 0.0800 Zanzibar Gold Inc. ZBR 200 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 421 0.1800 0.1600 0.1650 +0.0450 0.7600 0.0450 ZTEST Electronics Inc. ZTE 150 0.4000 0.4000 0.4000 0.0000 1.0300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.580 0.590 0.8100 0.3000 Agrios Global Holdings Ltd. AGRO 0.370 0.395 0.7200 0.3600 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.0000 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1550 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1850 0.0200 Armada Mercantile Ltd. ARM 0.255 0.400 0.7600 0.2000 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.015 0.030 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.320 0.450 2.4000 0.1100 Bird River Resources Inc. BDR 0.030 0.035 0.3350 0.0300 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.060 0.4750 0.0150 Cautivo Mining Inc. CAI 0.095 0.105 0.4900 0.0800 Chimata Gold Corp. CAT 0.060 0.070 0.1500 0.0450 CIM International Group Inc. CIM 0.190 0.590 0.3200 0.1900 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0900 0.0200 Biocure Technology Inc. CURE 0.390 0.420 1.8900 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0600 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0400 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.195 0.3900 0.1500 EVITRADE Health Systems Corp. EVA 0.170 0.200 0.6600 0.1600 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.590 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.100 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.3000 Generation Mining Limited GENM 0.100 0.140 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.100 1.2200 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Go Cobalt Mining Corp. GOCO 0.180 0.210 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.1350 0.0200 Hello Pal International Inc. HP 0.110 0.130 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1800 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 Izotropic Corporation IZO 0.330 0.420 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.160 0.230 0.3000 0.1000 StartMonday Technology Corp. JOB 0.020 0.030 0.4500 0.0150 Kal Minerals Corp KAL 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 Redfund Capital Corp. LOAN 0.250 0.270 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.030 0.045 0.0450 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 MPV Exploration Inc MPV 0.100 0.140 0.3000 0.0600 Montego Resources Inc. MY 0.040 0.045 0.4450 0.0350 Meryllion Resources Corporation MYR 0.020 0.025 0.0750 0.0150 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 MegumaGold Corp NSAU 0.130 0.165 0.3000 0.1200 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.065 0.140 0.3500 0.0650 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.165 0.215 0.5000 0.1250 Provenance Gold Corp. PAU 0.130 0.160 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.050 0.090 0.7500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0850 0.0200 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.095 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 Park Lawn Company Limited PRL 7.600 9.990 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.610 0.630 0.7400 0.5200 Pasinex Resources Limited PSE 0.065 0.080 0.2200 0.0600 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.600 1.700 2.1000 1.0000 Reliant Gold Corp. RNG 0.005 0.005 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.075 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 0.0450 0.0450 Subscribe Technologies Inc. SAAS 0.030 0.035 0.2300 0.0300 SBD Capital Corp. SBD 0.180 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.1300 0.1200 Hydro66 Holdings Corp. SIX 0.265 0.375 0.9500 0.2500 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.490 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.070 0.200 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.260 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.030 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.070 0.100 0.4500 0.0800 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.020 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.080 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.170 0.180 0.3850 0.1300 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 34,500 Total Volume: 103,884,293 Total Value: $93,544,358 Advanced: 133 Declined: 94 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.