CNSX Trading Daily Market Summary February 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 51 11.2500 10.9900 11.1500 +0.1500 11.2500 9.3700 Alliance Growers Corp. ACG 2472 0.1100 0.0950 0.1050 0.0000 0.7000 0.0600 Acreage Holdings, Inc. ACRG.U 1229 23.4900 21.9900 22.3400 -1.3100 26.9000 11.9900 Advantex Marketing International Inc. ADX 231 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 125 0.6100 0.6100 0.6100 +0.0100 0.8100 0.3000 Affinor Growers Inc. AFI 1534 0.0450 0.0400 0.0400 0.0000 0.2100 0.0250 AgraFlora Organics International Inc AGRA 14565 0.3050 0.2900 0.3000 0.0000 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 15 0.4000 0.4000 0.4000 +0.0050 0.7200 0.3600 Alternate Health Corp. AHG 32 0.5200 0.5100 0.5200 +0.0100 2.4200 0.3000 AJN Resources Inc. AJN 6 0.0600 0.0000 0.2000 0.0600 Advantagewon Oil Corp. AOC 1010 0.0250 0.0200 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 726 0.4100 0.3900 0.4100 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 2849 0.0950 0.0850 0.0900 -0.0050 0.6000 0.0750 APPx Group Holdings Inc APPX 4450 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 AREV Brands International Ltd. AREV 682 0.2750 0.2400 0.2400 -0.0300 0.4750 0.2000 Argo Gold Inc. ARQ 1010 0.2350 0.2000 0.2300 +0.0100 0.2700 0.0700 Asante Gold Corporation ASE 200 0.0600 0.0500 0.0500 0.0000 0.0700 0.0250 Asia Cannabis Corp. ASIA 1 0.2400 0.0000 0.3600 0.2100 Ascent Industries Corp. ASNT 6330 0.2100 0.1900 0.2100 +0.0100 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 160 0.3100 0.3000 0.3000 -0.0100 0.5000 0.2500 Australis Capital Inc. AUSA 7651 1.2500 1.1000 1.1900 +0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1796 0.9900 0.8600 0.9500 +0.0600 11.4900 0.3600 Avarone Metals Inc. AVM 220 0.0550 0.0550 0.0550 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 240 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 928 0.8000 0.7600 0.7900 -0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 15582 0.5000 0.3650 0.5000 +0.5000 0.5000 0.3650 Benchmark Botanics Inc. BBT 94 0.4150 0.4000 0.4000 +0.0100 1.6500 0.2000 Blockchain Foundry Inc BCFN 3709 0.0550 0.0450 0.0500 -0.0050 0.5000 0.0150 Beleave Inc. BE 15984 0.1200 0.1100 0.1150 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 200 0.1950 0.1900 0.1950 +0.0050 0.2900 0.0950 Braingrid Limited BGRD 4948 0.1450 0.1250 0.1300 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 522 0.0900 0.0900 0.0900 0.0000 1.3200 0.0700 Ignite International Brands, Ltd. BILZ 242 2.6700 2.5600 2.5600 -0.1200 4.0400 1.9500 Biome Grow Inc. BIO 1773 0.7400 0.7000 0.7100 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 6049 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 BlissCo Cannabis Corp. BLIS 5648 0.3600 0.3200 0.3600 +0.0400 0.7600 0.2600 BLOK Technologies Inc. BLK 670 0.0300 0.0200 0.0250 0.0000 1.0500 0.0150 Cannabix Technologies Inc. BLO 1516 1.7100 1.6300 1.6800 -0.0300 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 21284 0.0200 0.0150 0.0200 0.0000 0.5573 0.0150 Blox Labs Inc. BLOX 4440 0.0550 0.0500 0.0550 -0.0050 0.2667 0.0250 BLVD Centers Corporation BLVD 2078 0.0800 0.0750 0.0750 0.0000 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 5 0.1100 0.1100 0.1100 -0.0900 2.3000 0.0300 The Yield Growth Corp. BOSS 9099 0.7700 0.6500 0.7500 -0.0300 0.9400 0.1650 Breathtec BioMedical Inc. BTH 4312 0.3350 0.2600 0.3150 +0.0500 0.6800 0.1000 Aura Health Inc. BUZZ 2337 0.2600 0.2300 0.2400 0.0000 0.6500 0.1400 FinCanna Capital Corp. CALI 1300 0.1650 0.1550 0.1650 0.0000 0.8300 0.0800 CannAmerica Brands Corp. CANA 2425 0.5000 0.4600 0.4600 -0.0400 1.3000 0.4600 Heritage Cannabis Holdings Corp. CANN 42277 0.2950 0.2500 0.2950 +0.0450 0.6800 0.1500 Copperbank Resources Corp. CBK 510 0.0750 0.0650 0.0700 0.0000 0.1150 0.0400 Certive Solutions Inc. CBP 30 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0100 Cerro de Pasco Resources Inc. CDPR 313 0.2500 0.2450 0.2450 -0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 26 0.9600 0.9500 0.9600 +0.0100 2.0000 0.8000 Cognetivity Neurosciences Ltd. CGN 2167 0.4400 0.4000 0.4250 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 759 1.7700 1.6000 1.7300 -0.0500 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 190 0.2200 0.2200 0.2200 -0.0050 0.4900 0.0500 Chemistree Technology Inc. CHM 974 0.4800 0.4700 0.4800 0.0000 0.8500 0.3100 Choom Holdings Inc. CHOO 8537 0.4500 0.4100 0.4300 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 8147 0.1450 0.1300 0.1350 -0.0050 0.4650 0.1250 Cresco Labs Inc. CL 899 10.0000 9.4300 9.7500 -0.2500 10.5100 5.2900 CLS Holdings USA, Inc. CLSH.U 5 0.3000 0.3000 0.3000 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 520 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 300 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 1219 1.6000 1.5700 1.6000 +0.0200 1.6000 0.5500 Cannex Capital Holdings Inc. CNNX 2721 1.0700 0.9400 1.0500 +0.0900 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 250 0.3000 0.2900 0.2900 -0.0200 0.4000 0.1100 International Cobalt Corp CO 34 0.0350 0.0300 0.0350 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 5393 0.0350 0.0250 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 3528 1.7200 1.6300 1.7000 +0.0200 11.8000 0.7500 Carl Data Solutions Inc. CRL 100 0.1150 0.1150 0.1150 +0.0050 0.2450 0.0550 Crop Infrastructure Corp. CROP 11559 0.3400 0.3150 0.3200 -0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 124 0.0900 0.0900 0.0900 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 3533 1.6800 1.5900 1.6500 -0.0400 2.0400 0.4800 Canamex Gold Corp. CSQ 62 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 23600 0.1300 0.1100 0.1300 +0.0150 0.7600 0.1100 Curaleaf Holdings, Inc. CURA 2981 9.2000 8.7500 9.1000 +0.0300 11.4900 5.1200 Biocure Technology Inc. CURE 70 0.5000 0.4900 0.5000 0.0000 1.5400 0.3000 Charlotte's Web Holdings, Inc. CWEB 5650 22.0300 19.3300 19.7500 -2.2500 22.7500 9.0500 C21 Investments Inc. CXXI 2281 1.1400 1.0400 1.1100 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 243 0.0750 0.0750 0.0750 -0.0050 0.8700 0.0600 Copper Reef Mining Corp. CZC 1250 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 54 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Debut Diamonds Inc. DDI 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 143 0.3050 0.3000 0.3000 -0.0050 0.5800 0.1000 Dixie Brands Inc. DIXI.U 10204 0.9900 0.9200 0.9400 +0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 112 0.8800 0.8300 0.8800 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 785 0.2500 0.2300 0.2500 +0.0150 0.5000 0.1850 Rapid Dose Therapeutics Corp. DOSE 1383 0.9400 0.9000 0.9300 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1130 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0050 Deveron UAS Corp. DVR 57 0.2000 0.2000 0.2000 +0.0100 0.3700 0.0950 DionyMed Brands Inc. DYME 412 3.8900 3.4600 3.4900 -0.2400 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 516 0.1950 0.1800 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1925 0.7000 0.6700 0.6800 -0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 7794 0.3050 0.2850 0.3000 0.0000 0.6500 0.1300 Eviana Health Corporation EHC 468 0.6200 0.5900 0.5900 -0.0300 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 50 0.1800 0.1800 0.1800 -0.0050 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 205 0.3750 0.3250 0.3500 +0.0150 2.3200 0.2350 Empower Clinics Inc EPW 200 0.1450 0.1450 0.1450 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 2966 0.0600 0.0500 0.0600 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1052 0.0600 0.0600 0.0600 0.0000 0.1450 0.0600 EnviroLeach Technologies Inc. ETI 245 0.7900 0.7700 0.7800 -0.0100 2.1000 0.6500 EVITRADE Health Systems Corp. EVA 17 0.1500 0.1500 0.1500 0.0000 0.6600 0.1500 Explorex Resources Inc. EX 30 0.3100 0.2800 0.2800 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 127 1.2300 1.2200 1.2200 -0.0100 1.9700 0.9100 Far Resources Ltd. FAT 2299 0.1300 0.1250 0.1300 0.0000 0.6500 0.0600 First Division Ventures Inc. FDIV 205 0.3500 0.3000 0.3500 +0.0350 0.3500 0.1500 Fandom Sports Media Corp. FDM 31988 0.0650 0.0550 0.0650 -0.0050 0.2350 0.0550 Future Farm Technologies Inc. FFT 19149 0.2950 0.2600 0.2750 -0.0300 1.0200 0.1850 Fineqia International Inc. FNQ 307 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 FogChain Corp FOG 1290 0.1200 0.1200 0.1200 +0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 2257 1.6200 1.5100 1.5200 -0.0700 2.0000 1.0700 Global Blockchain Mining Corp. FORK 10049 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 231 0.3300 0.3100 0.3100 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 6468 0.0600 0.0450 0.0500 +0.0050 0.2000 0.0400 Gencan Capital Inc. GCA 4 0.1600 0.0000 0.2500 0.0500 Genius Metals Inc GENI 1480 0.2400 0.1500 0.2000 +0.0250 0.2500 0.1200 Glance Technologies Inc. GET 2163 0.1650 0.1550 0.1600 -0.0100 1.4900 0.1100 Gravitas Financial Inc. GFI 47 0.0400 0.0300 0.0400 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 2983 5.8100 5.4000 5.4500 -0.4200 6.4000 0.5800 Global Hemp Group Inc. GHG 758 0.1200 0.1100 0.1100 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 5619 0.1400 0.1350 0.1400 0.0000 0.4100 0.0900 Go Cobalt Mining Corp. GOCO 86 0.2100 0.2000 0.2000 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 3 0.0600 0.0000 0.3000 0.0400 Gunpowder Capital Corp. GPC 30 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0400 Graphite Energy Corp. GRE 370 0.0550 0.0400 0.0400 -0.0250 1.7600 0.0200 Grown Rogue International Inc. GRIN 250 0.2550 0.2350 0.2550 +0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 2450 0.0850 0.0800 0.0800 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 340 0.2400 0.2100 0.2100 -0.0400 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 400 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Green Thumb Industries Inc. GTII 2244 15.6000 15.0400 15.2100 -0.3400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3452 10.7000 10.0000 10.4000 -0.0300 10.9300 4.5600 Harrys Manufacturing Inc. HARY 280 0.1200 0.1150 0.1150 -0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 3108 0.3600 0.3200 0.3300 -0.0200 1.2000 0.1700 High Tide Inc. HITI 1543 0.4350 0.4150 0.4250 0.0000 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 1568 0.0600 0.0550 0.0550 -0.0050 0.1550 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 70094 0.3450 0.3250 0.3350 -0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 9806 0.0400 0.0350 0.0350 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 13082 7.7000 6.8600 7.1000 +0.1200 9.4900 2.8700 International Battery Metals Ltd. IBAT 121 0.1800 0.1700 0.1700 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 548 0.3950 0.3800 0.3850 -0.0100 2.0200 0.3050 ThreeD Capital Inc. IDK 3064 0.0750 0.0700 0.0700 0.0000 0.3600 0.0650 IntellaEquity Inc. IEQ 100 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0350 Imagin Medical Inc. IME 11555 0.1100 0.1000 0.1050 -0.0050 0.3700 0.0900 Imagination Park Technologies IP 1078 0.1050 0.1000 0.1050 -0.0050 0.8900 0.0650 Irving Resources Inc. IRV 214 1.9600 1.9000 1.9600 +0.0100 1.9600 0.8400 Inner Spirit Holdings Ltd. ISH 5451 0.2300 0.2000 0.2150 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 4019 1.5800 1.4600 1.5300 -0.0500 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.1750 0.1550 0.1550 -0.0400 0.4000 0.1050 Izotropic Corporation IZO 100 0.4000 0.3950 0.4000 -0.0300 0.5000 0.2600 Lotus Ventures Inc. J 3066 0.3300 0.2950 0.3150 0.0000 0.6300 0.1600 37 Capital Inc. JJJ 340 0.1650 0.1500 0.1500 -0.0500 0.3000 0.1000 International Cannabrands Inc. JUJU 3589 0.1200 0.1100 0.1200 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 1662 0.3500 0.3250 0.3500 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 180 0.5900 0.5700 0.5900 -0.0100 1.4400 0.4600 Declan Cobalt Inc. LAN 47 0.1750 0.1650 0.1650 -0.0150 0.4200 0.1600 Lions Bay Mining Corp. LBM 57 0.1800 0.1700 0.1800 +0.0550 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 1510 0.4350 0.4000 0.4100 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 8344 1.1200 1.0500 1.0600 -0.0500 1.6500 0.6200 Liberty Leaf Holdings Ltd. LIB 2899 0.1200 0.1150 0.1150 +0.0050 0.6600 0.0800 Liht Cannabis Corp. LIHT 1851 0.2900 0.2750 0.2800 -0.0050 0.8600 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 170 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 430 0.1700 0.1700 0.1700 0.0000 0.5400 0.0600 LeanLife Health Inc. LLP 14395 0.0500 0.0400 0.0450 +0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 558 0.1600 0.1500 0.1600 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 660 0.1400 0.1350 0.1350 +0.0100 0.5300 0.0650 Redfund Capital Corp. LOAN 33 0.2600 0.2550 0.2550 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 16529 0.2350 0.2150 0.2250 -0.0050 0.3450 0.1800 Lexaria Bioscience Corp. LXX 830 1.8700 1.7200 1.7300 -0.1000 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 10 0.0350 0.0350 0.0350 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 1364 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0350 0.0350 0.0350 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 504 0.0550 0.0550 0.0550 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1000 0.4450 0.4200 0.4250 -0.0200 1.0900 0.3250 MJardin Group, Inc. MJAR 614 4.5000 4.1000 4.1000 -0.3500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 53 0.1300 0.1300 0.1300 -0.0100 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13181 4.2200 3.9700 3.9900 -0.1900 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3933 0.6900 0.6000 0.6500 -0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 2673 0.1300 0.1250 0.1250 0.0000 0.5200 0.0700 Miramont Resources Corp. MONT 601 0.3900 0.3600 0.3600 -0.0250 0.4800 0.1300 GoverMedia Plus Canada Corp. MPLS 10 0.1000 0.1000 0.1000 +0.0300 0.5900 0.0500 MPX International Corporation MPXI 643 1.1000 0.7600 0.9400 +0.9400 1.1000 0.7600 Monterey Minerals Inc. MREY 435 0.1100 0.0800 0.1000 -0.0600 0.1600 0.0800 Micromem Technologies Inc. MRM 457 0.0500 0.0500 0.0500 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 1328 0.3300 0.2950 0.3000 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 92 0.1300 0.1100 0.1300 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1337 0.3900 0.3550 0.3750 +0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 3122 0.6200 0.5600 0.6200 +0.0400 3.0000 0.4400 Meryllion Resources Corporation MYR 300 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 5219 0.9400 0.8900 0.9000 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 2230 0.2500 0.2250 0.2300 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 672 0.9900 0.9000 0.9500 +0.0900 3.9900 0.6500 Nerds On Site Inc. NERD 1205 0.2200 0.2050 0.2100 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 6671 0.1150 0.1100 0.1100 -0.0100 0.6500 0.0700 New Age Brands Inc NF 9198 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0450 Next Green Wave Holdings Inc. NGW 3500 0.6200 0.5600 0.6200 +0.0500 0.8500 0.2700 Victory Nickel Inc. NI 207 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0100 Northern Lights Resources Corp. NLR 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 New Point Exploration Corp. NP 921 0.1100 0.0900 0.1100 +0.0200 4.1000 0.0500 Plaintree Systems Inc. NPT 135 0.1800 0.1650 0.1650 -0.0200 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 4047 0.3500 0.3200 0.3450 +0.0400 0.7700 0.2000 Northern Sphere Mining Corp. NSM 40 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 745 0.5100 0.4700 0.5000 +0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 10 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Nuran Wireless Inc. NUR 14925 0.1000 0.0900 0.0900 -0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 3788 9.0000 8.2100 8.5000 -0.4500 11.0000 3.1800 Permex Petroleum Corporation OIL 63 0.1900 0.1800 0.1900 0.0000 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 210 0.2700 0.2150 0.2200 0.0000 1.0000 0.1450 Ovation Science Inc OVAT 198 0.3950 0.3450 0.3950 +0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 250 0.1900 0.1750 0.1900 +0.0050 0.2200 0.1000 Provenance Gold Corp. PAU 143 0.1800 0.1700 0.1750 +0.0250 0.3850 0.1000 Portage Biotech Inc. PBT.U 1510 0.0950 0.0900 0.0900 0.0000 0.1500 0.0600 Premier Health Group Inc. PHGI 696 0.8100 0.7800 0.7800 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 158 0.8900 0.8500 0.8900 +0.0200 2.1400 0.5000 Pivit Exploration Inc. PIVT 210 0.0750 0.0700 0.0700 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 3039 0.2950 0.2800 0.2850 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2851 0.0450 0.0400 0.0450 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 11400 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 4416 1.8900 1.7200 1.8400 -0.0800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 101 0.4000 0.4000 0.4000 -0.1200 0.7000 0.1400 Plus Products Inc PLUS 3529 7.7500 6.9400 7.0500 -0.4000 7.7500 3.5100 Weekend Unlimited Inc. POT 127455 0.2350 0.1950 0.2050 -0.0300 0.3600 0.0800 PreveCeutical Medical Inc. PREV 7266 0.0500 0.0400 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2757 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Park Lawn Company Limited PRL 10 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 2173 0.7000 0.6500 0.6500 +0.0200 0.7400 0.5200 Platinex Inc. PTX 370 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 80 1.9900 1.9400 1.9400 -0.0300 1.9900 0.4900 Pivot Pharmaceuticals Inc. PVOT 1839 0.2250 0.2150 0.2150 -0.0200 2.4400 0.2100 Captiva Verde Land Corp. PWR 2543 0.1800 0.1400 0.1700 +0.0100 0.2200 0.0600 Quantum Cobalt Corp QBOT 75 0.0500 0.0500 0.0500 -0.0050 0.6100 0.0400 Quinsam Capital Corporation QCA 1429 0.2900 0.2700 0.2750 -0.0150 0.7600 0.1900 Quadron Cannatech Corporation QCC 1241 0.1800 0.1700 0.1750 -0.0050 0.6200 0.1000 Quizam Media Corporation QQ 1126 0.1100 0.0850 0.0900 -0.0150 0.2100 0.0450 Relay Medical Corp. RELA 159 0.2450 0.2300 0.2450 +0.0150 0.5700 0.1900 Reservoir Capital Corp. REO 2 0.0500 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 412 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 15854 0.2300 0.1900 0.2000 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 1429 0.1100 0.1050 0.1050 +0.0050 0.1500 0.0450 RIWI Corp. RIW 70 1.6800 1.6800 1.6800 -0.0200 2.1000 1.0000 Rockshield Capital Corp. RKS 75 0.1050 0.1050 0.1050 0.0000 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 250 0.1000 0.0950 0.0950 -0.0050 0.1300 0.0450 RISE Life Science Corp. RLSC 200 0.2600 0.2600 0.2600 -0.0200 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 30454 0.2600 0.2100 0.2500 -0.0050 0.8200 0.0900 RMMI Corp. RMMI 20 1.2500 1.2500 1.2500 -0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 604 2.7200 2.5200 2.7000 +0.0900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1858 0.6300 0.6100 0.6300 -0.0200 1.5500 0.3800 Rift Valley Resources Corp. RVR 285 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0500 3 Sixty Risk Solutions Ltd. SAFE 1636 0.6000 0.5700 0.5700 -0.0300 0.8300 0.4350 Security Devices International Inc. SDZ 1520 0.1900 0.1750 0.1900 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 870 0.0600 0.0450 0.0450 -0.0200 0.3400 0.0400 Shoal Point Energy Ltd. SHP 575 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0200 Sharc International Systems Inc. SHRC 170 0.2650 0.2450 0.2500 -0.0200 0.5100 0.2250 Seahawk Ventures Inc. SHV 47 0.4500 0.4200 0.4500 +0.0100 0.6200 0.2500 Hydro66 Holdings Corp. SIX 40 0.2950 0.2950 0.2950 +0.0450 0.9500 0.2500 SLANG Worldwide Inc. SLNG 18483 2.2000 1.9500 2.0000 -0.2300 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 26771 0.0900 0.0800 0.0800 0.0000 0.1400 0.0400 Sunniva Inc. SNN 336 4.6700 4.4200 4.5000 -0.1800 13.6500 2.8300 SOL Global Investments Corp. SOL 2010 3.1700 3.0200 3.1500 +0.0900 5.0000 1.0200 Sona Nanotech Inc. SONA 40 0.3100 0.3100 0.3100 +0.0100 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 250 0.2400 0.2400 0.2400 -0.0100 0.2950 0.2300 Spey Resources Corp. SPEY 1450 0.1000 0.0950 0.0950 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 1008 0.3100 0.2900 0.2900 -0.0250 0.3700 0.1400 Spearmint Resources Inc. SPMT 2903 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 8381 0.0900 0.0600 0.0700 -0.0300 0.3050 0.0600 Sproutly Canada Inc. SPR 2510 0.4000 0.3850 0.3950 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 98 0.2000 0.1900 0.2000 -0.0200 0.8200 0.1500 Stem Holdings Inc. STEM 75 3.2400 3.1100 3.1100 +0.0100 4.4800 2.0800 Wildflower Brands Inc. SUN 346 0.6600 0.6200 0.6600 -0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 3233 0.1300 0.1200 0.1300 +0.0100 0.5500 0.0350 66 Resources Inc. SXX 40 0.0600 0.0600 0.0600 -0.0500 0.2700 0.0600 Talmora Diamond Inc. TAI 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Transcanna Holdings Inc. TCAN 719 2.5000 2.0100 2.2700 -0.2200 2.6000 0.7700 Terranueva Corporation TEQ 224 0.4900 0.4550 0.4550 -0.0350 0.8000 0.3750 TerrAscend Corp. TER 1076 8.7500 7.6200 8.0500 -0.5300 13.5000 2.5100 Taiga Gold Corp TGC 150 0.1100 0.1000 0.1100 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 15623 0.4650 0.4300 0.4450 -0.0200 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 250 100.0000 96.5100 96.5100 -5.4900 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 4792 0.1900 0.1700 0.1750 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 4055 0.4600 0.4300 0.4600 +0.0050 2.0200 0.2500 TILT Holdings Inc. TILT 1226 3.4200 3.1300 3.1500 -0.1100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 1 4.8000 4.8000 4.8000 -0.2000 6.0000 4.2500 Tartisan Nickel Corp. TN 300 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 2746 0.6700 0.6300 0.6400 -0.0300 1.3200 0.3900 Tower One Wireless Corp. TO 1014 0.0900 0.0750 0.0750 -0.0150 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 100 0.1750 0.1750 0.1750 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 500 0.0800 0.0700 0.0800 -0.0050 0.5700 0.0300 Enertopia Corp. TOP 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Trulieve Cannabis Corp. TRUL 1771 15.8400 14.5400 15.6400 -0.0700 23.8500 9.1000 Black Tusk Resources Inc. TUSK 680 0.1450 0.1300 0.1350 0.0000 0.2850 0.1250 Global UAV Technologies Ltd. UAV 7975 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 United Battery Metals Corp. UBM 2051 0.0850 0.0700 0.0750 -0.0050 1.6800 0.0700 Ubique Minerals Limited UBQ 15 0.2000 0.2000 0.2000 0.0000 0.2500 0.0600 UpSnap Inc. UP 0 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 32 0.1200 0.1200 0.1200 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 954 0.3400 0.3300 0.3400 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 3124 0.1350 0.1250 0.1250 -0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 381 0.3150 0.2800 0.2800 -0.0050 0.3900 0.1750 Top Strike Resources Corp. VENI 770 0.0550 0.0500 0.0500 -0.0100 0.5500 0.0450 Vogogo Inc. VGO 9752 0.1450 0.1000 0.1250 -0.0250 0.6500 0.0450 Valens Groworks Corp. VGW 2654 2.7800 2.6000 2.6900 -0.0900 3.3500 0.9800 Valens Groworks Corp. VGW.WT 10 0.7000 0.7000 0.7000 -0.0500 0.8000 0.1500 Phivida Holdings Inc. VIDA 938 0.5400 0.5100 0.5300 0.0000 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 25 0.1300 0.1300 0.1300 -0.0500 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 1604 0.1150 0.1100 0.1150 0.0000 0.5200 0.0700 Veritas Pharma Inc. VRT 5028 0.1000 0.0850 0.0900 -0.0100 0.7700 0.0850 Versus Systems Inc. VS 1491 0.2300 0.2200 0.2300 +0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 324 0.4300 0.4100 0.4150 +0.0050 3.0000 0.3800 Wayland Group Corp. WAYL 7941 1.2500 1.1900 1.2500 -0.0100 3.5000 0.8700 Wayland Group Corp. Wts. WAYL.WT 23 0.3600 0.3600 0.3600 0.0000 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 2487 0.3850 0.3650 0.3750 -0.0100 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 299 1.6800 1.6200 1.6400 +0.0200 3.3200 0.6100 eXeBlock Technology Corporation XBLK 185 0.0300 0.0300 0.0300 0.0000 0.4050 0.0300 MGX Minerals Inc. XMG 526 0.4050 0.3800 0.4000 0.0000 1.6700 0.3000 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 329 0.3000 0.2850 0.3000 0.0000 0.5400 0.1950 XORTX Therapeutics Inc. XRX 317 0.2000 0.1700 0.1700 -0.0300 0.3800 0.1300 Zanzibar Gold Inc. ZBR 385 0.1600 0.1600 0.1600 +0.0100 0.2000 0.1000 Kootenay Zinc Corp. ZNK 195 0.1400 0.1250 0.1400 0.0000 0.5400 0.0450 ZTEST Electronics Inc. ZTE 170 0.3900 0.3600 0.3750 -0.0250 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0750 0.0150 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0600 0.0450 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.130 0.540 0.7600 0.2000 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.070 0.080 0.4650 0.0600 Auxico Resources Canada Inc. AUAG 0.170 0.200 0.4300 0.1150 Aylen Capital Inc. AYL 0.015 0.030 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.115 0.1400 0.0650 Blockchain Holdings Ltd. BCX 0.320 0.495 2.4000 0.1100 Bird River Resources Inc. BDR 0.035 0.040 0.2900 0.0300 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.055 0.055 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 0.180 0.190 1.0200 0.1000 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.2000 0.0200 Block X Capital Corp. BXXX 0.045 0.060 0.4400 0.0150 Cautivo Mining Inc. CAI 0.085 0.130 0.4900 0.0800 Chimata Gold Corp. CAT 0.060 0.065 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.055 0.065 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.100 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.640 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.250 0.4700 0.2300 Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0800 0.0200 Crest Resources Inc. CRES 0.100 0.115 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0600 DNI Metals Inc. DNI 0.055 0.060 0.1100 0.0400 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0350 0.0050 Etruscus Resources Corp. ETR 0.250 0.280 0.4500 0.2500 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.550 0.550 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.090 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.260 0.345 0.8000 0.1000 FAX Capital Corp. FXC 1.510 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Glorious Creation Limited GCIT 0.030 0.250 0.6500 0.3000 Generation Mining Limited GENM 0.095 0.140 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.095 1.2200 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.710 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.1350 0.0200 Cypherpunk Holdings Inc. HODL 0.060 0.080 0.1600 0.0500 Hello Pal International Inc. HP 0.105 0.130 0.3450 0.0650 IGEN Networks Corp. IGN 0.030 0.055 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1650 0.0200 ICTV Brands Inc. ITV 0.025 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 StartMonday Technology Corp. JOB 0.020 0.025 0.4500 0.0150 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. KWG 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 3.390 4.000 5.5000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Callitas Health Inc. LILY 0.115 0.120 0.3500 0.0850 Lanebury Growth Capital Ltd. LLL 0.170 0.220 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.030 0.030 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.920 0.920 0.9200 0.6800 Mag One Products Inc. MDD 0.015 0.150 0.2750 0.0450 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.030 0.045 0.0450 0.0100 Makena Resources Inc. MKNA 0.040 0.050 0.1900 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.300 0.5700 0.1500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 MPX Bioceutical Corporation MPX 1.140 1.140 1.2700 0.6400 Montego Resources Inc. MY 0.040 0.055 0.4450 0.0350 NHS Industries Ltd. NHS 0.050 0.070 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.040 0.055 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Norsemont Capital Inc. NOM 0.340 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.680 Nexco Resources Inc. NXU 0.060 0.130 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 119.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.165 0.215 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.195 0.200 0.8900 0.1600 Petrocapita Income Trust PCE.UN 0.050 0.180 0.7200 0.0100 PUDO Inc. PDO 0.600 0.750 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.035 0.0850 0.0200 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Pasinex Resources Limited PSE 0.070 0.100 0.2200 0.0600 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.075 0.120 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.070 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.035 0.2300 0.0250 SBD Capital Corp. SBD 0.150 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.1300 0.1200 Sitka Gold Corp. SIG 0.090 0.095 0.3000 0.0400 Slave Lake Zinc Corp SLZ 0.110 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.035 0.060 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.490 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.070 0.2400 0.0500 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.1000 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.080 0.105 0.1850 0.0600 Torino Power Solutions Inc TPS 0.075 0.085 0.1700 0.0400 Tantalex Resources Corporation TTX 0.045 0.060 0.2000 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.010 0.010 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.080 0.1500 0.0350 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 35,739 Total Volume: 106,538,570 Total Value: $86,648,380 Advanced: 84 Declined: 148 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.