CNSX Trading Daily Market Summary February 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 95 11.1100 11.0000 11.0000 -0.0200 11.2500 9.3700 Alliance Growers Corp. ACG 4152 0.1200 0.1050 0.1150 0.0000 0.6300 0.0600 Acreage Holdings, Inc. ACRG.U 2659 22.3900 19.9900 20.7300 -1.2700 26.9000 11.9900 Affinor Growers Inc. AFI 488 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0250 Arctic Glacier Income Fund AG.UN 210 0.0750 0.0600 0.0750 +0.0150 0.0750 0.0450 AgraFlora Organics International Inc AGRA 6829 0.3000 0.2900 0.2900 -0.0100 0.3350 0.0780 Alternate Health Corp. AHG 217 0.5400 0.4950 0.4950 +0.0050 2.4200 0.3000 Appia Energy Corp. API 85 0.4000 0.3800 0.4000 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 1965 0.0950 0.0900 0.0950 0.0000 0.5100 0.0750 APPx Group Holdings Inc APPX 4555 0.0500 0.0400 0.0450 0.0000 0.2500 0.0400 AREV Brands International Ltd. AREV 150 0.2400 0.2400 0.2400 -0.0050 0.4750 0.2000 Argo Gold Inc. ARQ 2203 0.3150 0.2800 0.2800 -0.0250 0.3250 0.0700 Asia Cannabis Corp. ASIA 129 0.2700 0.2650 0.2700 +0.0050 0.3600 0.2100 Ascent Industries Corp. ASNT 13028 0.1650 0.1400 0.1650 +0.0150 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 130 0.3200 0.2750 0.3200 +0.0700 0.4950 0.2000 Auxico Resources Canada Inc. AUAG 260 0.1950 0.1900 0.1900 -0.0200 0.4300 0.1150 Australis Capital Inc. AUSA 5870 1.2000 1.0600 1.1000 -0.0800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 820 0.9200 0.8200 0.8200 -0.1000 11.4900 0.3600 Avarone Metals Inc. AVM 4351 0.0550 0.0550 0.0550 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 100 0.0300 0.0300 0.0300 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 277 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 583 0.7700 0.7400 0.7700 +0.0300 1.2000 0.3300 Blueberries Medical Corp. BBM 9657 0.4000 0.3550 0.3550 -0.0300 0.5600 0.3550 Benchmark Botanics Inc. BBT 33 0.3800 0.3650 0.3800 +0.0050 1.6500 0.2000 Blockchain Foundry Inc BCFN 56 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 50 0.3550 0.3500 0.3500 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 50 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Beleave Inc. BE 19633 0.1150 0.1050 0.1050 -0.0100 0.4100 0.0700 Peekaboo Beans Inc BEAN 325 0.1700 0.1650 0.1650 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 3141 0.1200 0.1100 0.1100 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 537 0.0900 0.0850 0.0850 0.0000 1.2000 0.0700 Ignite International Brands, Ltd. BILZ 651 2.6000 2.4000 2.4000 -0.1200 4.0400 1.9500 Biome Grow Inc. BIO 938 0.7200 0.6800 0.6900 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 5708 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0150 BlissCo Cannabis Corp. BLIS 2204 0.3700 0.3500 0.3500 -0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 2075 0.0250 0.0200 0.0200 -0.0050 1.0200 0.0150 Cannabix Technologies Inc. BLO 538 1.7600 1.6900 1.7300 -0.0100 2.7500 1.0200 Global Blockchain Technologies Corp. BLOC.U 33599 0.0200 0.0150 0.0200 +0.0050 0.5573 0.0150 Blox Labs Inc. BLOX 1350 0.0500 0.0500 0.0500 -0.0050 0.2667 0.0250 BLVD Centers Corporation BLVD 10481 0.0800 0.0750 0.0800 +0.0050 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 200 0.0900 0.0900 0.0900 0.0000 2.3000 0.0300 Bougainville Ventures Inc. BOG 3208 0.0500 0.0350 0.0350 -0.0150 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 76 0.1850 0.1750 0.1800 -0.0050 0.8600 0.1000 The Yield Growth Corp. BOSS 4975 0.7300 0.6700 0.7000 +0.0200 0.9400 0.1650 Breathtec BioMedical Inc. BTH 8633 0.4900 0.4000 0.4300 +0.0300 0.6400 0.1000 Aura Health Inc. BUZZ 4865 0.2800 0.2600 0.2700 +0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 1280 0.0500 0.0450 0.0450 -0.0050 0.3700 0.0150 FinCanna Capital Corp. CALI 404 0.1650 0.1600 0.1600 0.0000 0.8300 0.0800 CannAmerica Brands Corp. CANA 2469 0.6000 0.5300 0.5900 +0.0100 1.3000 0.4600 Heritage Cannabis Holdings Corp. CANN 51328 0.3350 0.2950 0.3200 -0.0150 0.6800 0.1500 Copperbank Resources Corp. CBK 1320 0.0700 0.0650 0.0650 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 60 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Green River Gold Corp. CCR 10 0.0600 0.0600 0.0600 -0.0050 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 575 0.2500 0.2400 0.2400 -0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 460 0.8000 0.7900 0.7900 -0.1000 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 781 0.4250 0.3850 0.3850 -0.0350 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 544 1.8200 1.6800 1.7200 -0.1500 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 165 0.2900 0.2100 0.2100 -0.0700 0.4700 0.0500 Chemistree Technology Inc. CHM 346 0.4900 0.4700 0.4900 +0.0100 0.8000 0.3100 Choom Holdings Inc. CHOO 4793 0.4550 0.4300 0.4450 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4023 0.1500 0.1350 0.1500 +0.0100 0.4650 0.1250 Cresco Labs Inc. CL 1533 10.2000 9.8300 9.8300 -0.4200 10.5100 5.2900 CLS Holdings USA, Inc. CLSH.U 1431 0.3000 0.3000 0.3000 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 285 0.1050 0.1000 0.1000 -0.0050 0.3000 0.0900 CannaOne Technologies Inc CNNA 501 1.6400 1.6300 1.6400 +0.0100 1.6400 0.5500 Cannex Capital Holdings Inc. CNNX 6454 1.1200 1.0600 1.0800 +0.0100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 136 0.2600 0.2600 0.2600 0.0000 0.4000 0.1100 International Cobalt Corp CO 1000 0.0300 0.0300 0.0300 0.0000 0.3500 0.0300 360 Blockchain Inc. CODE 738 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 233 1.7200 1.5600 1.6000 -0.0800 11.8000 0.7500 Crest Resources Inc. CRES 1380 0.1150 0.1000 0.1000 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 282 0.1300 0.1050 0.1300 +0.0150 0.2450 0.0550 Crop Infrastructure Corp. CROP 4161 0.3350 0.3150 0.3250 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 39 0.1000 0.1000 0.1000 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 8606 2.1300 1.9700 2.1300 +0.1800 2.1300 0.4800 Canamex Gold Corp. CSQ 130 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 4236 0.1300 0.1200 0.1200 -0.0050 0.7600 0.1100 Curaleaf Holdings, Inc. CURA 9648 10.6300 9.9500 10.3800 +0.3200 11.4900 5.1200 Biocure Technology Inc. CURE 20 0.4000 0.4000 0.4000 -0.0300 1.4100 0.3000 Charlotte's Web Holdings, Inc. CWEB 3146 21.3500 19.6300 19.9200 -0.7600 22.7500 9.0500 C21 Investments Inc. CXXI 1299 1.1200 1.0400 1.0400 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 940 0.0800 0.0750 0.0800 +0.0050 0.8700 0.0600 Data Deposit Box Inc. DDB 1875 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Debut Diamonds Inc. DDI 0 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 110 0.2900 0.2700 0.2900 +0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 4286 0.8500 0.7700 0.8000 -0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 400 0.2300 0.2250 0.2250 -0.0150 0.5000 0.1850 DNI Metals Inc. DNI 5 0.0600 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 433 0.9200 0.9000 0.9000 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 51 0.0400 0.0400 0.0400 +0.0100 0.1200 0.0050 DionyMed Brands Inc. DYME 478 3.7600 3.5700 3.7000 +0.2100 4.2900 1.8800 EA Education Group Inc. EA 3 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 430 0.1900 0.1850 0.1900 -0.0300 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1872 0.6800 0.6500 0.6700 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 3756 0.3000 0.2850 0.2850 -0.0050 0.5900 0.1300 Eviana Health Corporation EHC 792 0.6100 0.5100 0.5600 -0.0500 1.9000 0.5100 ECO ORO MINERALS CORP. J EOM 100 0.1850 0.1850 0.1850 0.0000 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 18 0.3450 0.3100 0.3450 +0.0350 2.3200 0.2500 Empower Clinics Inc EPW 35 0.1450 0.1450 0.1450 +0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 3309 0.0750 0.0600 0.0700 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 5710 0.0500 0.0500 0.0500 -0.0100 0.1450 0.0500 EnviroLeach Technologies Inc. ETI 502 0.8000 0.7700 0.8000 +0.0200 2.1000 0.6500 EVITRADE Health Systems Corp. EVA 10 0.1800 0.1800 0.1800 +0.0300 0.6600 0.1500 Explorex Resources Inc. EX 85 0.3000 0.2800 0.3000 +0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 319 1.2700 1.1900 1.2000 -0.0800 1.9700 0.9100 Far Resources Ltd. FAT 38913 0.1550 0.1300 0.1450 +0.0100 0.6300 0.0600 First Division Ventures Inc. FDIV 100 0.3500 0.3500 0.3500 0.0000 0.3500 0.1500 Fandom Sports Media Corp. FDM 6442 0.0650 0.0550 0.0650 0.0000 0.2350 0.0550 Future Farm Technologies Inc. FFT 6139 0.2900 0.2650 0.2700 -0.0200 0.9000 0.1850 FogChain Corp FOG 266 0.1200 0.1000 0.1000 -0.0200 0.5700 0.0750 Flower One Holdings Inc. FONE 1977 1.6000 1.5500 1.5700 +0.0500 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2250 0.0100 0.0075 0.0100 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 120 1.7300 1.7300 1.7300 +0.2200 1.7300 1.5100 Gabriella's Kitchen Inc. GABY 680 0.3500 0.3100 0.3500 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 8145 0.0550 0.0450 0.0500 +0.0050 0.2000 0.0400 Genius Metals Inc GENI 198 0.1950 0.1700 0.1950 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 3 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 275 0.1650 0.1550 0.1600 0.0000 1.2900 0.1100 Green Growth Brands Inc. GGB 6614 5.9200 5.5800 5.7000 -0.0300 6.4000 0.5800 Global Hemp Group Inc. GHG 4873 0.1200 0.1150 0.1150 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 7099 0.1400 0.1300 0.1350 0.0000 0.3950 0.0900 Gunpowder Capital Corp. GPC 1190 0.0600 0.0500 0.0500 0.0000 0.0900 0.0400 Grown Rogue International Inc. GRIN 440 0.2600 0.2400 0.2400 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 200 0.0750 0.0750 0.0750 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 100 0.2000 0.2000 0.2000 0.0000 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 880 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Green Thumb Industries Inc. GTII 1834 16.9800 15.5400 16.2700 -0.1300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 11710 11.1500 10.6000 10.7800 -0.0300 11.1500 4.5600 Harrys Manufacturing Inc. HARY 1602 0.1300 0.1250 0.1300 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 3319 0.3800 0.3250 0.3300 -0.0050 1.2000 0.1700 Heritage Global Inc. HGP 14 0.6000 0.6000 0.6000 -0.0200 0.9600 0.4050 High Tide Inc. HITI 1757 0.5000 0.4500 0.4950 -0.0050 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 2774 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 49843 0.2850 0.2750 0.2850 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 3380 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 4727 7.6000 7.1900 7.2800 -0.1900 9.4900 2.8700 International Battery Metals Ltd. IBAT 625 0.1750 0.1650 0.1650 -0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 738 0.3950 0.3550 0.3700 -0.0050 2.0200 0.3050 ThreeD Capital Inc. IDK 3905 0.0750 0.0700 0.0750 0.0000 0.2850 0.0650 IntellaEquity Inc. IEQ 1225 0.0700 0.0550 0.0650 +0.0200 0.2300 0.0350 IGEN Networks Corp. IGN 65 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Imagin Medical Inc. IME 1630 0.1050 0.1000 0.1050 -0.0050 0.3700 0.0900 Imagination Park Technologies IP 960 0.0950 0.0850 0.0850 -0.0150 0.8000 0.0650 Irving Resources Inc. IRV 217 1.9000 1.8100 1.8100 -0.0700 1.9600 0.8400 Inner Spirit Holdings Ltd. ISH 1304 0.2300 0.2150 0.2150 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 1780 1.4900 1.4100 1.4400 -0.0300 15.4000 1.0300 Izotropic Corporation IZO 25 0.4250 0.4250 0.4250 +0.0400 0.5000 0.2600 Lotus Ventures Inc. J 8533 0.3550 0.3100 0.3200 +0.0200 0.6300 0.1600 StartMonday Technology Corp. JOB 20 0.0250 0.0250 0.0250 +0.0050 0.4500 0.0150 International Cannabrands Inc. JUJU 6895 0.1150 0.1050 0.1050 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 1472 0.3300 0.3200 0.3250 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 2 0.6000 0.0000 1.3500 0.4600 KWG Resources Inc. KWG 36415 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 2025 0.2150 0.2000 0.2150 +0.0100 0.4200 0.1600 Lifestyle Delivery Systems Inc LDS 4778 0.4200 0.3600 0.3700 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 6857 1.0900 1.0300 1.0300 -0.0400 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2230 0.1150 0.1050 0.1100 -0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 2220 0.2950 0.2850 0.2900 0.0000 0.8600 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 4 0.0550 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 145 0.1250 0.1200 0.1200 0.0000 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 25862 0.2500 0.2100 0.2350 +0.0150 0.5200 0.0600 Lanebury Growth Capital Ltd. LLL 30 0.1750 0.1750 0.1750 +0.0100 0.5500 0.1600 LeanLife Health Inc. LLP 44741 0.1000 0.0800 0.0850 +0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 7 0.1500 0.1500 0.1500 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 51 0.1250 0.1250 0.1250 +0.0050 0.5300 0.0650 Redfund Capital Corp. LOAN 70 0.2550 0.2450 0.2450 -0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 11152 0.2200 0.2100 0.2100 -0.0050 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 1400 0.0500 0.0350 0.0500 +0.0100 0.0600 0.0250 Lexaria Bioscience Corp. LXX 332 1.7800 1.7000 1.7000 -0.0600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 720 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 10 0.0400 0.0400 0.0400 0.0000 0.1250 0.0200 Marret High Yield Strategies Fund A MHY.UN 1608 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0050 Minera IRL Limited MIRL 5 0.0550 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 391 0.4350 0.4150 0.4350 +0.0050 1.0700 0.3250 MJardin Group, Inc. MJAR 404 4.6500 4.3500 4.3500 -0.1500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 55 0.1500 0.1500 0.1500 -0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 100 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24072 4.0700 3.6100 3.7500 -0.2200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3028 0.6800 0.6200 0.6600 -0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 3629 0.1300 0.1200 0.1250 0.0000 0.4750 0.0700 Miramont Resources Corp. MONT 628 0.3950 0.3700 0.3950 +0.0300 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 170 0.1100 0.0900 0.1100 +0.0200 0.5900 0.0500 MPX International Corporation MPXI 3556 0.6700 0.5100 0.6300 0.0000 1.2300 0.5100 Monterey Minerals Inc. MREY 1290 0.1300 0.1300 0.1300 0.0000 0.1600 0.0800 Micromem Technologies Inc. MRM 1000 0.0500 0.0500 0.0500 -0.0050 0.3400 0.0250 Cannvas MedTech Inc. MTEC 422 0.2950 0.2700 0.2800 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 120 0.1200 0.1150 0.1150 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 242 0.4000 0.3950 0.4000 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2150 0.6300 0.6000 0.6000 -0.0300 2.9300 0.4400 Meryllion Resources Corporation MYR 100 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Innovative Properties Inc. NAB 2171 0.9000 0.8700 0.9000 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 1853 0.2500 0.2200 0.2200 -0.0300 0.8000 0.1900 NetCents Technology Inc. NC 636 0.9300 0.7800 0.7800 -0.0600 3.9900 0.6500 Nerds On Site Inc. NERD 270 0.2050 0.2000 0.2000 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 8027 0.1150 0.1050 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 9433 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0450 Next Green Wave Holdings Inc. NGW 3692 0.6600 0.6100 0.6200 -0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 22 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 534 0.0550 0.0400 0.0400 -0.0150 0.8400 0.0250 Northern Lights Resources Corp. NLR 250 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Norsemont Capital Inc. NOM 30 0.3400 0.3000 0.3000 -0.0400 0.4550 0.2500 New Point Exploration Corp. NP 3054 0.1550 0.1300 0.1550 +0.0250 4.1000 0.0500 Plaintree Systems Inc. NPT 6 0.1850 0.1850 0.1850 +0.0150 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 3391 0.4800 0.4400 0.4550 0.0000 0.6700 0.2000 NexTech AR Solutions Corp NTAR 436 0.6300 0.5500 0.6200 +0.0900 1.1000 0.2400 Nuran Wireless Inc. NUR 5013 0.1050 0.1000 0.1000 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 3293 9.6800 9.2900 9.3500 +0.0700 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 120 140.0000 140.0000 140.0000 -12.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 158 0.1900 0.1800 0.1800 -0.0100 0.6000 0.1550 Organic Potash Corporation OPC 63 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 133 0.2600 0.2200 0.2500 +0.0250 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 50 0.2250 0.2250 0.2250 +0.0250 0.8000 0.1600 Ovation Science Inc OVAT 200 0.3750 0.3600 0.3600 -0.0400 0.5400 0.2900 Provenance Gold Corp. PAU 30 0.1800 0.1800 0.1800 -0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 314 0.1000 0.0950 0.0950 +0.0950 0.1000 0.0950 PUDO Inc. PDO 15 0.8000 0.8000 0.8000 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 5190 0.0300 0.0200 0.0250 -0.0100 0.0850 0.0200 Premier Health Group Inc. PHGI 961 0.8300 0.7900 0.8000 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 175 0.8500 0.8100 0.8200 +0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 200 0.0750 0.0750 0.0750 -0.0100 0.1900 0.0700 ParcelPal Technology Inc. PKG 12045 0.3200 0.2750 0.3050 +0.0250 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2145 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1210 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 1232 1.8800 1.7500 1.8400 +0.0900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 87 0.4500 0.4400 0.4500 +0.0600 0.7000 0.1400 Plus Products Inc PLUS 2137 7.7700 7.3100 7.3100 -0.3100 7.9700 3.5100 Peloton Minerals Corporation PMC 500 0.0900 0.0850 0.0850 -0.0100 0.1500 0.0250 Weekend Unlimited Inc. POT 54181 0.1850 0.1600 0.1650 -0.0200 0.3600 0.0800 PreveCeutical Medical Inc. PREV 9011 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 7440 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Plymouth Rock Technologies Inc. PRT 429 0.6700 0.6000 0.6500 0.0000 0.7400 0.5200 Pivot Pharmaceuticals Inc. PVOT 527 0.2350 0.2000 0.2350 +0.0150 2.1800 0.1900 Captiva Verde Land Corp. PWR 4153 0.2200 0.2000 0.2000 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 0 0.0550 0.0000 0.6100 0.0400 Quinsam Capital Corporation QCA 559 0.2850 0.2650 0.2750 -0.0050 0.7100 0.1900 Quadron Cannatech Corporation QCC 340 0.1750 0.1650 0.1650 0.0000 0.5900 0.1000 Quizam Media Corporation QQ 1065 0.1050 0.0850 0.0850 -0.0200 0.2100 0.0450 Relay Medical Corp. RELA 115 0.2500 0.2350 0.2500 0.0000 0.5500 0.1900 Reservoir Capital Corp. REO 102 0.0550 0.0550 0.0550 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 164 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 11222 0.1750 0.1450 0.1450 -0.0150 0.3200 0.0800 Rise Gold Corp. RISE 1840 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0450 Rockshield Capital Corp. RKS 760 0.1050 0.1000 0.1050 +0.0050 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 200 0.0900 0.0900 0.0900 -0.0100 0.1250 0.0450 RISE Life Science Corp. RLSC 450 0.2600 0.2600 0.2600 -0.0100 0.4000 0.0450 RMMI Corp. RMMI 181 1.2500 1.1000 1.2500 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 201 2.6800 2.6000 2.6000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2104 0.6100 0.5900 0.6100 0.0000 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1000 0.1050 0.0650 0.1050 +0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 35 0.0850 0.0850 0.0850 0.0000 0.1300 0.0500 Subscribe Technologies Inc. SAAS 958 0.0350 0.0300 0.0350 +0.0050 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2856 0.6000 0.5700 0.5800 +0.0100 0.8300 0.4350 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1500 Shoal Point Energy Ltd. SHP 200 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0200 Sharc International Systems Inc. SHRC 1512 0.2450 0.2150 0.2300 +0.0200 0.5100 0.2000 Hydro66 Holdings Corp. SIX 189 0.4500 0.4500 0.4500 +0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5095 2.1300 1.9500 2.0500 -0.0200 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 6211 0.0850 0.0750 0.0750 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 566 4.7300 4.5400 4.5400 -0.0500 13.6500 2.8300 SOL Global Investments Corp. SOL 1910 3.6000 3.2500 3.3400 -0.1100 5.0000 1.0200 Sona Nanotech Inc. SONA 232 0.3200 0.3050 0.3200 +0.0150 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 1720 0.2800 0.2450 0.2500 0.0000 0.2950 0.2300 Spey Resources Corp. SPEY 1587 0.1000 0.0900 0.0950 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 3596 0.3050 0.2500 0.2750 -0.0350 0.3700 0.1400 Spearmint Resources Inc. SPMT 583 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 1862 0.3950 0.3850 0.3850 -0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 366 0.1550 0.1500 0.1500 -0.0050 0.8200 0.1500 Shamrock Enterprises Inc. SRS 400 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Stem Holdings Inc. STEM 31 2.9000 2.7000 2.7500 -0.2000 4.4800 2.0800 Wildflower Brands Inc. SUN 943 0.6700 0.6500 0.6700 +0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1548 0.1300 0.1200 0.1200 -0.0050 0.5000 0.0350 Transcanna Holdings Inc. TCAN 643 2.1500 2.0000 2.0700 -0.0500 2.6000 0.7700 Terranueva Corporation TEQ 60 0.5300 0.5100 0.5200 0.0000 0.8000 0.3750 TerrAscend Corp. TER 1218 8.5000 8.0500 8.2900 +0.1900 13.5000 2.5500 Taiga Gold Corp TGC 120 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 8812 0.4650 0.4400 0.4500 +0.0050 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 97.0000 97.0000 97.0000 +0.4900 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 324 0.1800 0.1750 0.1750 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3589 0.4600 0.4250 0.4250 -0.0300 2.0200 0.2500 TILT Holdings Inc. TILT 1713 3.1900 2.7800 2.9000 -0.1200 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 148 5.0000 4.8000 5.0000 +0.2000 5.2500 4.2500 The Tinley Beverage Company Inc. TNY 1126 0.6500 0.6300 0.6300 -0.0100 1.2900 0.3900 Tree of Knowledge International Corp. TOKI 18061 0.2550 0.1700 0.2250 +0.0500 1.5300 0.1450 Trackloop Analytics Corp. TOOL 631 0.0800 0.0800 0.0800 0.0000 0.5700 0.0300 Enertopia Corp. TOP 505 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Trulieve Cannabis Corp. TRUL 1748 16.7500 15.4300 15.7700 -0.4800 23.8500 9.1000 Tantalex Resources Corporation TTX 50 0.0500 0.0500 0.0500 -0.0100 0.1900 0.0300 Black Tusk Resources Inc. TUSK 1300 0.1550 0.1450 0.1450 -0.0050 0.2850 0.1250 Global UAV Technologies Ltd. UAV 5129 0.0300 0.0300 0.0300 0.0000 0.1950 0.0300 United Battery Metals Corp. UBM 979 0.0750 0.0650 0.0700 0.0000 1.6800 0.0650 UpSnap Inc. UP 300 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Upco International Inc UPCO 323 0.1100 0.0950 0.1000 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 2890 0.3700 0.3400 0.3500 -0.0150 0.4800 0.3000 American Pacific Mining Corp. USGD 1988 0.1400 0.1300 0.1350 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 361 0.3000 0.2700 0.2900 0.0000 0.3900 0.1750 Top Strike Resources Corp. VENI 205 0.0550 0.0500 0.0550 0.0000 0.5500 0.0450 Vogogo Inc. VGO 94 0.1250 0.1100 0.1100 -0.0050 0.6200 0.0450 Valens Groworks Corp. VGW 2132 2.7000 2.6000 2.6300 +0.0400 3.3500 0.9800 Valens Groworks Corp. VGW.WT 100 0.7000 0.6500 0.7000 0.0000 0.8000 0.1500 Phivida Holdings Inc. VIDA 622 0.5000 0.4800 0.4900 -0.0100 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 150 0.1200 0.1200 0.1200 0.0000 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 12605 0.1750 0.1150 0.1600 +0.0500 0.4700 0.0700 Veritas Pharma Inc. VRT 4 0.7500 0.6000 0.7500 -0.2500 0.7700 0.0850 Versus Systems Inc. VS 1055 0.2300 0.2300 0.2300 +0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 399 0.4450 0.4200 0.4300 +0.0050 3.0000 0.3800 Wayland Group Corp. WAYL 8371 1.2300 1.1000 1.1100 -0.1200 3.5000 0.8700 Wayland Group Corp. Wts. WAYL.WT 12 0.3600 0.3600 0.3600 0.0000 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 7369 0.3650 0.3400 0.3550 0.0000 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 647 1.6000 1.5000 1.5700 +0.0200 3.3200 0.6100 eXeBlock Technology Corporation XBLK 100 0.0350 0.0300 0.0350 +0.0050 0.4050 0.0300 MGX Minerals Inc. XMG 614 0.4250 0.4000 0.4150 -0.0050 1.6700 0.3000 Canadian Overseas Petroleum Limited XOP 1101 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1106 0.3300 0.3150 0.3250 +0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 1080 0.2500 0.2000 0.2250 +0.0050 0.3500 0.1300 Zanzibar Gold Inc. ZBR 900 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 80 0.1300 0.1050 0.1300 +0.0100 0.5000 0.0450 ZTEST Electronics Inc. ZTE 10 0.4000 0.4000 0.4000 0.0000 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.630 0.8100 0.3000 Agrios Global Holdings Ltd. AGRO 0.390 0.450 0.7200 0.3600 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1550 0.0200 Armada Mercantile Ltd. ARM 0.130 0.420 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.060 0.0700 0.0250 Abattis Bioceuticals Corp. ATT 0.070 0.075 0.4650 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.110 0.120 0.1400 0.0650 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.2000 0.0200 Cautivo Mining Inc. CAI 0.085 0.140 0.4000 0.0800 Chimata Gold Corp. CAT 0.055 0.065 0.1500 0.0450 Certive Solutions Inc. CBP 0.030 0.040 0.0450 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.095 0.2000 0.0650 CIM International Group Inc. CIM 0.200 0.500 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.2300 Canadian Metals Inc. CME 0.060 0.065 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0750 0.0150 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.075 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0600 The Delma Group Inc. DLMA 0.910 1.750 7.2500 0.7500 Deveron UAS Corp. DVR 0.200 0.215 0.3700 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0350 0.0050 Etruscus Resources Corp. ETR 0.270 0.285 0.4500 0.2500 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.640 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.090 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.260 0.345 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.015 0.0300 0.0050 Fox River Resources Corporation FOX 0.060 0.090 0.0900 0.0500 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.025 0.095 1.2200 0.1050 Gravitas Financial Inc. GFI 0.030 0.040 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.055 0.3200 0.0250 Go Cobalt Mining Corp. GOCO 0.160 0.180 0.3750 0.0700 Goldrea Resources Corp. GOR 0.065 0.070 0.2900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Graphite Energy Corp. GRE 0.040 0.090 1.7600 0.0200 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1350 0.0200 Cypherpunk Holdings Inc. HODL 0.060 0.080 0.1600 0.0500 Hello Pal International Inc. HP 0.100 0.130 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1550 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.155 0.180 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.170 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.230 0.3000 0.1000 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.420 4.000 5.5000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.125 0.180 0.1950 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2050 0.0400 LiveWell Canada Inc. LVWL 0.750 0.750 0.9200 0.6800 Mag One Products Inc. MDD 0.015 0.015 0.2750 0.0450 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.035 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.400 0.5300 0.1500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 Montego Resources Inc. MY 0.040 0.050 0.4450 0.0350 Victory Nickel Inc. NI 0.025 0.035 0.0700 0.0100 New Jersey Mining Company NJMC 0.170 0.280 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.025 0.030 0.1500 0.0150 New Tech Lithium Corp. NTM 0.025 0.035 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.050 Nexco Resources Inc. NXU 0.060 0.130 0.3500 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.210 0.5000 0.1250 One World Lithium Inc. OWLI 0.185 0.195 0.2200 0.1000 Petrocapita Income Trust PCE.UN 0.050 0.180 0.7200 0.0100 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 8.300 9.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.085 0.2200 0.0600 Platinex Inc. PTX 0.050 0.055 0.2100 0.0300 Pushfor Investments Inc. PUSH 1.840 1.850 1.9900 0.6800 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.650 1.800 2.1000 1.0000 Tidal Royalty Corp. RLTY.U 0.285 0.285 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.060 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.200 0.1300 0.1200 Sensor Technologies Inc. SENS 0.040 0.045 0.3400 0.0350 Seahawk Ventures Inc. SHV 0.410 0.430 0.6200 0.2500 Sitka Gold Corp. SIG 0.090 0.095 0.3000 0.0400 Slave Lake Zinc Corp SLZ 0.110 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 SponsorsOne Inc. SPO 0.070 0.075 0.3050 0.0600 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.3500 0.0250 Starrex International Ltd. STX 1.210 1.490 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0500 66 Resources Inc. SXX 0.100 0.190 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.030 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.065 0.080 0.1850 0.0600 Tartisan Nickel Corp. TN 0.060 0.065 0.1800 0.0200 Tower One Wireless Corp. TO 0.075 0.080 0.2700 0.0600 Torino Power Solutions Inc TPS 0.070 0.080 0.1700 0.0400 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 33,921 Total Volume: 96,920,247 Total Value: $93,083,118 Advanced: 96 Declined: 136 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.