CNSX Trading Daily Market Summary February 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 58 11.0000 10.9000 11.0000 0.0000 11.2500 9.3700 Supreme Metals Corp. ABJ 870 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 902 0.1150 0.1050 0.1050 -0.0100 0.5900 0.0600 Acreage Holdings, Inc. ACRG.U 2120 20.7400 19.1900 19.7100 -0.7100 26.9000 11.9900 Advantex Marketing International Inc. ADX 2913 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 1543 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0250 AgraFlora Organics International Inc AGRA 9020 0.3050 0.2950 0.3050 +0.0050 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 182 0.3950 0.3850 0.3850 -0.0350 0.7200 0.3600 Alternate Health Corp. AHG 155 0.5100 0.4900 0.5100 +0.0300 2.4200 0.3000 Advantagewon Oil Corp. AOC 7635 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Global Cannabis Applications Corp. APP 2058 0.1000 0.0950 0.0950 +0.0050 0.4700 0.0750 APPx Group Holdings Inc APPX 8512 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 AREV Brands International Ltd. AREV 870 0.2600 0.2600 0.2600 +0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 40 0.2750 0.2750 0.2750 -0.0250 0.3250 0.0700 Asante Gold Corporation ASE 120 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Asia Cannabis Corp. ASIA 95 0.2750 0.2600 0.2750 +0.0350 0.3600 0.2100 Ascent Industries Corp. ASNT 5352 0.1900 0.1750 0.1750 -0.0250 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 240 0.3200 0.2500 0.2500 -0.0700 0.4950 0.2000 Australis Capital Inc. AUSA 3362 1.1600 1.1100 1.1300 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 466 0.8900 0.8500 0.8500 -0.0200 11.4900 0.3600 Aylen Capital Inc. AYL 140 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 331 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 1335 0.7600 0.7400 0.7500 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 4800 0.4000 0.3400 0.3700 -0.0150 0.5600 0.3400 Benchmark Botanics Inc. BBT 132 0.4000 0.3400 0.3400 -0.0750 1.6500 0.2000 Blockchain Foundry Inc BCFN 1900 0.0500 0.0400 0.0400 0.0000 0.5000 0.0150 Beleave Inc. BE 6411 0.1100 0.1050 0.1050 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 150 0.1650 0.1600 0.1600 0.0000 0.2900 0.0950 Braingrid Limited BGRD 3674 0.1400 0.1150 0.1400 +0.0300 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1442 0.0850 0.0800 0.0850 0.0000 1.1200 0.0700 Ignite International Brands, Ltd. BILZ 389 2.3300 2.2500 2.2600 +0.0100 4.0400 1.9500 Biome Grow Inc. BIO 1072 0.7000 0.6700 0.7000 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 8309 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 BlissCo Cannabis Corp. BLIS 2576 0.3850 0.3600 0.3800 +0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 60 0.0250 0.0250 0.0250 0.0000 0.7500 0.0150 Cannabix Technologies Inc. BLO 856 1.6800 1.6400 1.6800 +0.0100 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 3420 0.0200 0.0200 0.0200 +0.0025 0.5344 0.0150 Blox Labs Inc. BLOX 2035 0.0550 0.0450 0.0500 0.0000 0.2667 0.0250 Bougainville Ventures Inc. BOG 8340 0.0400 0.0350 0.0350 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 410 0.1750 0.1650 0.1750 +0.0100 0.8300 0.1000 The Yield Growth Corp. BOSS 7237 0.7500 0.7100 0.7100 -0.0300 0.9400 0.1650 Breathtec BioMedical Inc. BTH 5834 0.4500 0.3500 0.3600 -0.0700 0.6000 0.1000 BioMark Diagnostics Inc. BUX 100 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 2004 0.2950 0.2850 0.2850 +0.0050 0.6500 0.1400 FinCanna Capital Corp. CALI 1125 0.1550 0.1450 0.1450 -0.0100 0.8300 0.0800 CannAmerica Brands Corp. CANA 3565 0.5900 0.5300 0.5500 -0.0400 1.3000 0.4600 Heritage Cannabis Holdings Corp. CANN 30677 0.3500 0.3200 0.3200 -0.0200 0.6800 0.1500 Copperbank Resources Corp. CBK 0 0.0600 0.0000 0.1100 0.0400 Copperbank Resources Corp. Warrants CBK.WT 55 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 679 0.2500 0.2350 0.2500 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 75 0.9000 0.8800 0.8800 -0.0100 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 520 0.4000 0.3900 0.4000 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 99 1.7500 1.6900 1.7200 +0.0500 2.2500 0.7800 Chemistree Technology Inc. CHM 331 0.5000 0.4950 0.5000 +0.0100 0.8000 0.3100 Choom Holdings Inc. CHOO 19895 0.5400 0.4750 0.4750 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 12104 0.1800 0.1550 0.1650 -0.0150 0.4650 0.1250 Cresco Labs Inc. CL 2264 10.0800 9.8400 10.0800 +0.0800 10.5100 5.2900 CLS Holdings USA, Inc. CLSH.U 230 0.3250 0.2800 0.2900 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 425 0.1050 0.1000 0.1050 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 910 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1050 0.0300 0.0250 0.0300 +0.0150 0.0750 0.0150 CannaOne Technologies Inc CNNA 771 1.6900 1.6500 1.6800 +0.0200 1.6900 0.5500 Cannex Capital Holdings Inc. CNNX 4884 1.2200 1.0700 1.2200 +0.1500 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 946 0.2900 0.2500 0.2500 -0.0200 0.4000 0.1100 International Cobalt Corp CO 400 0.0350 0.0350 0.0350 0.0000 0.3150 0.0300 360 Blockchain Inc. CODE 6978 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0200 Captor Capital Corp CPTR 160 1.6400 1.5600 1.6300 +0.0100 11.8000 0.7500 Carl Data Solutions Inc. CRL 240 0.1150 0.1050 0.1150 0.0000 0.2350 0.0550 Crop Infrastructure Corp. CROP 9185 0.3250 0.3150 0.3250 +0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 51 0.0800 0.0800 0.0800 -0.0100 4.6500 0.0500 Chemesis International Inc. CSI 3995 2.0300 1.9400 2.0200 +0.0200 2.1300 0.4800 CellCube Energy Storage Systems Inc. CUBE 28314 0.1100 0.0950 0.1000 -0.0100 0.7600 0.0950 Curaleaf Holdings, Inc. CURA 2099 10.6200 10.1800 10.4000 -0.0100 11.4900 5.1200 Biocure Technology Inc. CURE 362 0.4000 0.4000 0.4000 0.0000 1.2000 0.3000 Charlotte's Web Holdings, Inc. CWEB 2273 20.8100 19.7500 19.9000 -0.1000 22.7500 9.0500 C21 Investments Inc. CXXI 1787 1.1200 1.0300 1.1200 +0.1100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 832 0.0700 0.0650 0.0650 -0.0050 0.8700 0.0600 Data Deposit Box Inc. DDB 682 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Debut Diamonds Inc. DDI 252 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 5 0.0700 0.0000 0.1000 0.0600 Dimension Five Technologies Inc. DFT 200 0.0650 0.0650 0.0650 0.0000 0.0700 0.0650 Deer Horn Capital Inc. DHC 1 0.2900 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1725 0.8200 0.7900 0.7900 -0.0200 1.2000 0.3100 DNI Metals Inc. DNI 20 0.0550 0.0550 0.0550 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 422 0.9000 0.8500 0.8500 -0.0500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 770 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0050 Deveron UAS Corp. DVR 141 0.2100 0.2000 0.2000 -0.0200 0.3600 0.0950 DionyMed Brands Inc. DYME 471 3.6900 3.4400 3.4400 -0.0500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 201 0.2150 0.2000 0.2100 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 710 0.6500 0.5800 0.5800 -0.0700 1.3300 0.1900 Nutritional High International Inc. EAT 5408 0.2950 0.2850 0.2950 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 590 0.5700 0.5100 0.5100 -0.0900 1.9000 0.5100 Eurogas International Inc. EI 5 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 85 0.1900 0.1900 0.1900 +0.0050 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 23 0.3100 0.3100 0.3100 0.0000 2.3200 0.2500 Empower Clinics Inc EPW 120 0.1400 0.1300 0.1300 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 740 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 2740 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 EnviroLeach Technologies Inc. ETI 193 0.8300 0.8000 0.8200 -0.0100 2.1000 0.6500 Etruscus Resources Corp. ETR 80 0.2800 0.2800 0.2800 -0.0050 0.4500 0.2500 Explorex Resources Inc. EX 950 0.3600 0.3150 0.3550 +0.0250 0.4500 0.2050 EXMceuticals Inc. EXM 301 1.3100 1.2500 1.2900 +0.0400 1.9700 0.9100 Far Resources Ltd. FAT 27279 0.1700 0.1500 0.1550 -0.0050 0.6000 0.0600 First Division Ventures Inc. FDIV 255 0.4000 0.3500 0.3500 -0.0400 0.4000 0.1500 Fandom Sports Media Corp. FDM 7027 0.0650 0.0550 0.0550 -0.0050 0.2050 0.0550 Future Farm Technologies Inc. FFT 7100 0.2850 0.2600 0.2600 -0.0050 0.8600 0.1850 FogChain Corp FOG 1000 0.1000 0.1000 0.1000 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 884 1.5800 1.5200 1.5500 -0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2328 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 55 0.3500 0.3250 0.3250 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 2007 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Gencan Capital Inc. GCA 1 0.1600 0.0000 0.2500 0.0500 Genius Metals Inc GENI 40 0.1800 0.1700 0.1800 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 133 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0800 Glance Technologies Inc. GET 523 0.1650 0.1550 0.1550 -0.0050 1.2400 0.1100 Green Growth Brands Inc. GGB 4721 5.9900 5.8500 5.9000 +0.0500 6.4000 0.5800 Global Hemp Group Inc. GHG 2365 0.1200 0.1100 0.1100 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 4237 0.1350 0.1300 0.1300 0.0000 0.3850 0.0900 Goldrea Resources Corp. GOR 40 0.0600 0.0600 0.0600 0.0000 0.2900 0.0400 Gunpowder Capital Corp. GPC 6 0.0500 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 192 0.0900 0.0600 0.0600 +0.0200 1.7600 0.0200 Grown Rogue International Inc. GRIN 256 0.2450 0.2400 0.2450 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 10099 0.0750 0.0700 0.0700 -0.0050 0.4450 0.0500 Green Thumb Industries Inc. GTII 4595 19.6800 18.2700 19.4900 +1.3800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6140 11.2000 10.8800 10.9800 +0.0100 11.2000 4.5600 Harrys Manufacturing Inc. HARY 1035 0.1400 0.1350 0.1400 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 1658 0.3450 0.3200 0.3450 +0.0200 1.2000 0.1700 Heritage Global Inc. HGP 5 0.6000 0.6000 0.6000 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 280 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 High Tide Inc. HITI 33694 0.6300 0.5200 0.5800 +0.0800 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1059 0.0800 0.0600 0.0800 +0.0200 0.1600 0.0500 HealthSpace Data Systems Ltd. HS 7273 0.0550 0.0500 0.0550 0.0000 0.1350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 101010 0.2900 0.2700 0.2750 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 7825 0.0400 0.0350 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 6635 7.3400 7.1000 7.2000 -0.2000 9.4900 2.8700 International Battery Metals Ltd. IBAT 1502 0.1650 0.1550 0.1600 -0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1441 0.3500 0.3000 0.3050 -0.0450 2.0200 0.3000 ThreeD Capital Inc. IDK 3579 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0650 Imagin Medical Inc. IME 2340 0.1050 0.0950 0.0950 -0.0100 0.3700 0.0900 Imagination Park Technologies IP 210 0.0850 0.0850 0.0850 -0.0050 0.8000 0.0650 Irving Resources Inc. IRV 129 1.8600 1.7700 1.8200 +0.0200 1.9600 0.8400 Inner Spirit Holdings Ltd. ISH 7293 0.2300 0.2150 0.2200 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 8879 1.3700 1.2700 1.2700 -0.1000 15.4000 1.0300 Lotus Ventures Inc. J 3731 0.3250 0.3050 0.3250 +0.0250 0.5900 0.1600 James Bay Resources Limited JBR 10 0.1500 0.1500 0.1500 -0.0100 0.2850 0.0700 37 Capital Inc. JJJ 10 0.2300 0.2300 0.2300 +0.0800 0.3000 0.1000 StartMonday Technology Corp. JOB 546 0.0500 0.0350 0.0500 +0.0150 0.4500 0.0150 International Cannabrands Inc. JUJU 7304 0.1200 0.1050 0.1050 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 3653 0.3250 0.2950 0.3000 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 100 0.6200 0.5800 0.6200 +0.0200 1.3500 0.4600 KWG Resources Inc. KWG 20005 0.0100 0.0050 0.0050 -0.0100 0.0200 0.0050 Declan Cobalt Inc. LAN 4148 0.2450 0.2000 0.2100 -0.0200 0.4200 0.1600 Lions Bay Mining Corp. LBM 1 0.1600 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2091 0.3850 0.3700 0.3700 0.0000 1.0000 0.2250 Liberty Health Sciences Inc. LHS 6740 1.0900 1.0400 1.0600 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 686 0.1150 0.1050 0.1100 +0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 3019 0.3100 0.2900 0.3050 +0.0050 0.8600 0.1500 Callitas Health Inc. LILY 595 0.1250 0.1150 0.1150 +0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 22061 0.2700 0.2300 0.2650 +0.0050 0.5200 0.0600 LeanLife Health Inc. LLP 12483 0.0750 0.0600 0.0600 -0.0150 0.3250 0.0300 Litelink Technologies Inc. LLT 25 0.1600 0.1500 0.1600 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 1057 0.1250 0.0950 0.1250 +0.0150 0.5300 0.0650 Redfund Capital Corp. LOAN 240 0.2350 0.1900 0.2000 -0.0450 0.7000 0.1550 Cannara Biotech Inc. LOVE 13491 0.2150 0.2050 0.2100 +0.0050 0.3450 0.1800 Lexaria Bioscience Corp. LXX 534 1.8200 1.6900 1.7900 +0.0600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 110 0.0350 0.0350 0.0350 0.0000 0.2600 0.0250 Marret High Yield Strategies Fund A MHY.UN 22 0.0450 0.0400 0.0450 0.0000 0.1600 0.0050 True Leaf Medicine International Ltd. MJ 1594 0.4100 0.3800 0.3850 -0.0150 1.0700 0.3250 MJardin Group, Inc. MJAR 433 4.4100 4.1100 4.2300 -0.1300 8.9000 2.7300 Global Health Clinics Ltd. MJRX 5 0.1500 0.1500 0.1500 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 130 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12669 3.9300 3.7500 3.8900 +0.0900 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2369 0.7400 0.6600 0.7000 +0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 3899 0.1250 0.1200 0.1200 -0.0050 0.4750 0.0700 Miramont Resources Corp. MONT 596 0.4250 0.3700 0.4100 +0.0200 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 50 0.1000 0.1000 0.1000 -0.0100 0.5900 0.0500 MPX International Corporation MPXI 10440 0.6300 0.4900 0.6000 0.0000 1.2300 0.4900 Monterey Minerals Inc. MREY 70 0.1100 0.1100 0.1100 -0.0200 0.1600 0.0800 Micromem Technologies Inc. MRM 874 0.0450 0.0450 0.0450 -0.0050 0.3400 0.0250 Cannvas MedTech Inc. MTEC 981 0.2850 0.2650 0.2650 -0.0250 1.0000 0.2350 Maxtech Ventures Inc. MVT 265 0.1150 0.1100 0.1150 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 401 0.4000 0.3800 0.3900 -0.0150 0.7100 0.2400 Montego Resources Inc. MY 769 0.0750 0.0700 0.0750 +0.0200 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1888 0.6100 0.5900 0.5900 -0.0100 2.9300 0.4400 Meryllion Resources Corporation MYR 10 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Innovative Properties Inc. NAB 8324 0.9500 0.8900 0.9300 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 1050 0.2500 0.2300 0.2300 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 260 0.9000 0.8400 0.8400 -0.0400 3.9900 0.6500 Nerds On Site Inc. NERD 444 0.2050 0.1850 0.2050 +0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 3229 0.1050 0.1000 0.1000 -0.0050 0.6500 0.0700 New Age Brands Inc NF 18337 0.0650 0.0550 0.0600 -0.0050 0.1850 0.0450 Next Green Wave Holdings Inc. NGW 3396 0.5900 0.5500 0.5600 -0.0100 0.8500 0.2700 Cryptanite Blockchain Technologies Corp. NITE 1456 0.0400 0.0400 0.0400 0.0000 0.8400 0.0250 Northern Lights Resources Corp. NLR 2000 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 83 0.3000 0.3000 0.3000 0.0000 0.4550 0.2500 New Point Exploration Corp. NP 442 0.2200 0.1900 0.2050 +0.0050 4.1000 0.0500 Plaintree Systems Inc. NPT 90 0.1700 0.1700 0.1700 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 165 0.1450 0.1200 0.1450 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 6087 0.4300 0.3700 0.3750 -0.0600 0.6700 0.2000 Northern Sphere Mining Corp. NSM 1520 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 545 0.6300 0.5400 0.5700 -0.0200 1.1000 0.2400 New Tech Lithium Corp. NTM 2100 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0250 Nuran Wireless Inc. NUR 5920 0.1050 0.0950 0.0950 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 3520 9.5600 9.2300 9.3900 0.0000 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 70 140.0000 140.0000 140.0000 -7.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 156 0.1850 0.1700 0.1800 0.0000 0.6000 0.1550 Organic Potash Corporation OPC 115 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 70 0.2300 0.2200 0.2250 +0.0250 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 1130 0.3100 0.2450 0.3100 +0.0600 0.8000 0.1600 One World Lithium Inc. OWLI 153 0.1950 0.1850 0.1950 0.0000 0.2200 0.1000 Provenance Gold Corp. PAU 265 0.1950 0.1550 0.1950 +0.0150 0.3850 0.1000 Portage Biotech Inc. PBT.U 2500 0.0950 0.0950 0.0950 +0.0050 0.1000 0.0850 Premier Health Group Inc. PHGI 684 0.8100 0.7800 0.7900 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 263 0.9000 0.8200 0.8800 +0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 2839 0.3000 0.2850 0.3000 +0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3501 0.0450 0.0400 0.0450 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1403 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 1770 2.0300 1.8900 1.9000 -0.0800 3.5000 0.6600 Plus Products Inc PLUS 976 7.4100 7.2500 7.3000 0.0000 7.9700 3.5100 Weekend Unlimited Inc. POT 45727 0.1800 0.1600 0.1600 -0.0150 0.3600 0.0800 PreveCeutical Medical Inc. PREV 6195 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 132 0.6500 0.6200 0.6200 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 90 0.0750 0.0650 0.0650 -0.0100 0.2200 0.0600 Platinex Inc. PTX 20 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 10 1.9300 1.9300 1.9300 +0.0800 1.9900 0.7000 Pivot Pharmaceuticals Inc. PVOT 188 0.2300 0.2150 0.2150 0.0000 2.1800 0.1900 Captiva Verde Land Corp. PWR 2590 0.2150 0.2000 0.2150 +0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 120 0.0550 0.0550 0.0550 +0.0100 0.5000 0.0400 Quinsam Capital Corporation QCA 665 0.2750 0.2650 0.2750 +0.0050 0.6000 0.1900 Quadron Cannatech Corporation QCC 1287 0.1800 0.1650 0.1700 +0.0100 0.5700 0.1000 Relay Medical Corp. RELA 1010 0.2450 0.2300 0.2300 0.0000 0.5500 0.1900 Reservoir Capital Corp. REO 0 0.0550 0.0000 0.0650 0.0100 Resinco Capital Partners Inc. RIN 12796 0.1600 0.1250 0.1350 -0.0150 0.3200 0.0800 Rise Gold Corp. RISE 960 0.1050 0.0950 0.1050 +0.0100 0.1500 0.0450 RIWI Corp. RIW 6 1.8000 1.8000 1.8000 +0.1200 2.1000 1.0000 Rockshield Capital Corp. RKS 449 0.1050 0.1000 0.1000 -0.0050 0.4950 0.0900 West Red Lake Gold Mines Inc. RLG 840 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0450 RISE Life Science Corp. RLSC 180 0.2800 0.2700 0.2800 +0.0200 0.4000 0.0450 Rubicon Organics Inc. ROMJ 244 2.7000 2.6100 2.7000 +0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1069 0.6000 0.6000 0.6000 +0.0100 1.5500 0.3800 3 Sixty Risk Solutions Ltd. SAFE 1944 0.6100 0.5800 0.5900 -0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 10 0.1900 0.1900 0.1900 0.0000 0.2300 0.1500 Shoal Point Energy Ltd. SHP 768 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0200 Sharc International Systems Inc. SHRC 1080 0.2400 0.2250 0.2300 0.0000 0.5100 0.2000 Seahawk Ventures Inc. SHV 55 0.4000 0.3900 0.3900 -0.0100 0.6200 0.2500 Sitka Gold Corp. SIG 486 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 218 0.4600 0.4200 0.4600 +0.0450 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6553 2.2600 2.1000 2.2500 +0.1200 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 1325 0.0800 0.0750 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 249 4.6600 4.5400 4.6600 +0.0300 13.6500 2.8300 SOL Global Investments Corp. SOL 4286 3.4000 3.1100 3.3900 +0.2100 5.0000 1.0200 Sona Nanotech Inc. SONA 150 0.3200 0.3200 0.3200 0.0000 0.3200 0.1700 Spacefy Inc. SPFY 2798 0.2550 0.2100 0.2300 -0.0300 0.3700 0.1400 Spearmint Resources Inc. SPMT 820 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 1210 0.0750 0.0700 0.0700 -0.0050 0.3050 0.0600 Sproutly Canada Inc. SPR 4301 0.3800 0.3550 0.3600 -0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 1180 0.1500 0.1400 0.1400 -0.0100 0.8200 0.1400 Wildflower Brands Inc. SUN 724 0.6400 0.5900 0.6200 -0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1002 0.1250 0.1150 0.1200 -0.0050 0.5000 0.0350 Transcanna Holdings Inc. TCAN 615 2.1000 2.0100 2.0300 -0.0200 2.6000 0.7700 TerrAscend Corp. TER 341 8.4800 8.1600 8.3000 +0.1000 13.5000 2.5500 Taiga Gold Corp TGC 100 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 26705 0.4850 0.4500 0.4850 +0.0300 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 2691 0.1950 0.1800 0.1950 +0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 1998 0.4400 0.4250 0.4300 0.0000 2.0200 0.2500 TILT Holdings Inc. TILT 1181 3.1800 2.8400 2.9200 -0.0300 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 102 5.0000 4.8500 4.8500 +0.0500 5.2500 4.2500 Tartisan Nickel Corp. TN 1360 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 394 0.6400 0.6200 0.6400 +0.0100 1.2000 0.3900 Tower One Wireless Corp. TO 1355 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 3913 0.2400 0.2100 0.2200 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2601 0.0850 0.0700 0.0800 +0.0050 0.5700 0.0300 Enertopia Corp. TOP 2150 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 480 0.0800 0.0700 0.0800 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2569 17.1500 16.0300 16.1700 +0.2400 23.8500 9.1000 Tantalex Resources Corporation TTX 6 0.0500 0.0000 0.1900 0.0300 Black Tusk Resources Inc. TUSK 292 0.1450 0.1350 0.1450 0.0000 0.2850 0.1250 Global UAV Technologies Ltd. UAV 1305 0.0300 0.0300 0.0300 0.0000 0.1800 0.0300 United Battery Metals Corp. UBM 260 0.0800 0.0700 0.0750 0.0000 1.6800 0.0650 UpSnap Inc. UP 301 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 NameSilo Technologies Corp. URL 403 0.3500 0.3400 0.3450 +0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 20 0.1300 0.1300 0.1300 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 623 0.2900 0.2800 0.2800 -0.0150 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 4792 0.1100 0.0900 0.1100 +0.0200 0.1100 0.0350 Top Strike Resources Corp. VENI 10 0.0550 0.0550 0.0550 0.0000 0.5500 0.0450 Vogogo Inc. VGO 380 0.1300 0.1000 0.1000 -0.0250 0.6200 0.0450 Valens Groworks Corp. VGW 4657 2.9200 2.7900 2.8800 +0.1700 3.3500 0.9800 Valens Groworks Corp. VGW.WT 177 0.8400 0.7500 0.8400 +0.1200 0.8400 0.1500 Phivida Holdings Inc. VIDA 2070 0.4900 0.4650 0.4900 +0.0100 1.7800 0.4650 Phivida Holdings Inc. Wts. VIDA.WT 50 0.1000 0.1000 0.1000 0.0000 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 1505 0.1300 0.1200 0.1200 -0.0100 0.4600 0.0700 Veritas Pharma Inc. VRT 175 1.2500 1.1300 1.2100 +0.0200 7.7000 0.6000 Versus Systems Inc. VS 1860 0.2300 0.2200 0.2300 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 45 0.4400 0.4150 0.4400 +0.0200 3.0000 0.3800 Wayland Group Corp. WAYL 3759 1.1800 1.1400 1.1500 -0.0300 3.5000 0.8700 Wayland Group Corp. Wts. WAYL.WT 8 0.3300 0.3300 0.3300 +0.0100 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 5716 0.3550 0.3100 0.3350 -0.0200 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 261 1.5700 1.5000 1.5600 -0.0100 3.3200 0.6100 eXeBlock Technology Corporation XBLK 45 0.0400 0.0400 0.0400 0.0000 0.4050 0.0300 MGX Minerals Inc. XMG 1141 0.4100 0.4000 0.4050 0.0000 1.6700 0.3000 Canadian Overseas Petroleum Limited XOP 2010 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1084 0.3300 0.3000 0.3150 -0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 270 0.2400 0.1900 0.2400 +0.0400 0.3500 0.1300 Kootenay Zinc Corp. ZNK 18 0.1150 0.1150 0.1150 -0.0150 0.4650 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.580 0.630 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0450 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Appia Energy Corp. API 0.370 0.400 0.4100 0.1100 Armada Mercantile Ltd. ARM 0.150 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4450 0.0600 Auxico Resources Canada Inc. AUAG 0.180 0.205 0.4300 0.1150 Avarone Metals Inc. AVM 0.050 0.055 0.1350 0.0350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.120 0.1400 0.0650 Blockchain Holdings Ltd. BCX 0.340 0.520 2.4000 0.1100 Bird River Resources Inc. BDR 0.030 0.035 0.2900 0.0300 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.095 0.190 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.055 0.3700 0.0150 Cautivo Mining Inc. CAI 0.085 0.130 0.4000 0.0800 Chimata Gold Corp. CAT 0.055 0.065 0.1500 0.0450 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.095 0.2000 0.0650 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.210 0.250 0.4700 0.0500 CIM International Group Inc. CIM 0.200 0.640 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.2300 Crest Resources Inc. CRES 0.105 0.115 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Canamex Gold Corp. CSQ 0.065 0.075 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.075 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 The Delma Group Inc. DLMA 1.010 1.500 7.2500 0.7500 Delrey Metals Corp. DLRY 0.220 0.230 0.5000 0.1850 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.145 0.180 0.6600 0.1300 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.090 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.260 0.345 0.8000 0.1000 Fineqia International Inc. FNQ 0.010 0.015 0.0300 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.0900 0.0500 FAX Capital Corp. FXC 2.050 4.000 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.025 0.095 0.8900 0.1050 Gravitas Financial Inc. GFI 0.030 0.040 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.055 0.3200 0.0250 Go Cobalt Mining Corp. GOCO 0.160 0.180 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.195 0.250 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0650 0.0150 Grenville Gold Corp. GVG 0.275 0.450 0.7000 0.1150 Hello Pal International Inc. HP 0.100 0.130 0.3450 0.0650 IntellaEquity Inc. IEQ 0.060 0.070 0.2300 0.0350 IGEN Networks Corp. IGN 0.045 0.060 0.1700 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1550 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.155 0.180 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.140 0.2200 0.0100 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.430 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.040 0.050 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 McLaren Resources Inc. MCL 0.035 0.040 0.1150 0.0200 Mag One Products Inc. MDD 0.050 0.050 0.2750 0.0450 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.035 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.400 0.5000 0.1500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0250 Victory Nickel Inc. NI 0.025 0.035 0.0700 0.0100 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.050 Nexco Resources Inc. NXU 0.070 0.130 0.3500 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.210 0.5000 0.1250 Ovation Science Inc OVAT 0.365 0.375 0.5400 0.2900 Petrocapita Income Trust PCE.UN 0.050 0.085 0.7200 0.0100 PUDO Inc. PDO 0.750 0.830 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0850 0.0200 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.085 0.1900 0.0700 Planet 13 Holdings Inc. Wts PLTH.WT 0.420 0.450 0.7000 0.1400 Peloton Minerals Corporation PMC 0.085 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.015 0.020 0.1500 0.0100 Park Lawn Company Limited PRL 8.300 9.000 9.4000 8.0000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Quizam Media Corporation QQ 0.085 0.095 0.2100 0.0450 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.8200 0.0900 RMMI Corp. RMMI 1.250 1.380 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.095 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.080 0.085 0.1300 0.0500 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.050 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.035 0.2300 0.0250 SBD Capital Corp. SBD 0.150 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Sensor Technologies Inc. SENS 0.040 0.045 0.3400 0.0350 Slave Lake Zinc Corp SLZ 0.110 0.125 0.1250 0.0600 Organic Flower Investments Group Inc. SOW 0.250 0.270 0.2950 0.2300 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Spey Resources Corp. SPEY 0.090 0.100 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.020 0.080 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Stem Holdings Inc. STEM 2.600 2.700 4.4800 2.0800 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0500 66 Resources Inc. SXX 0.100 0.190 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.065 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.030 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.065 0.080 0.1850 0.0600 Terranueva Corporation TEQ 0.500 0.530 0.8000 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.000 115.000 125.0000 95.0000 Ubique Minerals Limited UBQ 0.100 0.180 0.2500 0.0600 Upco International Inc UPCO 0.100 0.120 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.030 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.170 0.215 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.385 0.400 0.9600 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 31,220 Total Volume: 93,130,692 Total Value: $81,819,427 Advanced: 104 Declined: 114 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.