CNSX Trading Daily Market Summary February 14 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 21 10.9500 10.9500 10.9500 -0.0500 11.2500 9.3700 Alliance Growers Corp. ACG 895 0.1100 0.1050 0.1100 +0.0050 0.5600 0.0600 Acreage Holdings, Inc. ACRG.U 2339 20.0000 18.4900 19.1500 -0.5600 26.9000 11.9900 Advantex Marketing International Inc. ADX 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 56 0.6300 0.6300 0.6300 +0.0100 0.8100 0.3000 Affinor Growers Inc. AFI 3750 0.0450 0.0400 0.0400 0.0000 0.2050 0.0250 AgraFlora Organics International Inc AGRA 4771 0.3050 0.2950 0.3000 -0.0050 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 200 0.3900 0.3900 0.3900 +0.0050 0.7200 0.3600 Alternate Health Corp. AHG 20 0.4850 0.4850 0.4850 -0.0250 2.4200 0.3000 Appia Energy Corp. API 60 0.4000 0.3700 0.3700 -0.0300 0.4100 0.1100 Global Cannabis Applications Corp. APP 2035 0.1000 0.0900 0.1000 +0.0050 0.4600 0.0750 APPx Group Holdings Inc APPX 2300 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 AREV Brands International Ltd. AREV 1660 0.2900 0.2450 0.2650 +0.0050 0.4750 0.2000 Armada Mercantile Ltd. ARM 5 0.5400 0.5400 0.5400 +0.0400 0.7000 0.2000 Argo Gold Inc. ARQ 267 0.2750 0.2600 0.2600 -0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 90 0.2650 0.2550 0.2550 -0.0200 0.3600 0.2100 Ascent Industries Corp. ASNT 4203 0.1800 0.1650 0.1650 -0.0100 0.9800 0.1350 Auxico Resources Canada Inc. AUAG 70 0.1900 0.1900 0.1900 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 2544 1.1200 1.0700 1.0900 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 531 0.8700 0.8400 0.8500 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1230 0.0550 0.0500 0.0500 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 20 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 BacTech Environmental Corporation BAC 26 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 877 0.7600 0.7300 0.7400 -0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 1812 0.3900 0.3450 0.3650 -0.0050 0.5600 0.3400 Benchmark Botanics Inc. BBT 439 0.3300 0.3000 0.3000 -0.0400 1.6400 0.2000 Blockchain Foundry Inc BCFN 35 0.0400 0.0400 0.0400 0.0000 0.5000 0.0150 Beleave Inc. BE 4443 0.1100 0.1050 0.1100 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 309 0.1600 0.1550 0.1550 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 3851 0.1350 0.1150 0.1300 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 724 0.0800 0.0800 0.0800 -0.0050 1.1000 0.0700 Ignite International Brands, Ltd. BILZ 279 2.4000 2.3100 2.3500 +0.0900 4.0400 1.9500 Biome Grow Inc. BIO 585 0.7000 0.6800 0.6900 -0.0100 2.1000 0.4700 Berkley Renewables Inc. BKS 1 0.0350 0.0000 0.1050 0.0150 Belgravia Capital International Inc. BLGV 2188 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 BlissCo Cannabis Corp. BLIS 10851 0.4350 0.3800 0.4000 +0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 205 0.0250 0.0200 0.0200 -0.0050 0.7400 0.0150 Cannabix Technologies Inc. BLO 447 1.7200 1.6400 1.6700 -0.0100 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 92023 0.0250 0.0200 0.0200 0.0000 0.5344 0.0150 Blox Labs Inc. BLOX 158 0.0450 0.0450 0.0450 -0.0050 0.2667 0.0250 Bougainville Ventures Inc. BOG 1511 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 203 0.1800 0.1800 0.1800 +0.0050 0.7900 0.1000 The Yield Growth Corp. BOSS 4969 0.7400 0.7100 0.7200 +0.0100 0.9400 0.1650 Breathtec BioMedical Inc. BTH 3790 0.4200 0.3700 0.4200 +0.0600 0.5800 0.1000 BioMark Diagnostics Inc. BUX 190 0.0500 0.0500 0.0500 +0.0100 0.1050 0.0400 Aura Health Inc. BUZZ 1269 0.2850 0.2700 0.2750 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 1845 0.0650 0.0550 0.0650 +0.0200 0.3700 0.0150 FinCanna Capital Corp. CALI 845 0.1650 0.1500 0.1600 +0.0150 0.8300 0.0800 CannAmerica Brands Corp. CANA 24830 0.5000 0.3200 0.3400 -0.2100 1.3000 0.3200 Heritage Cannabis Holdings Corp. CANN 15325 0.3350 0.3200 0.3300 +0.0100 0.6700 0.1500 CAT Strategic Metals Corporation CAT 500 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 0 0.0600 0.0000 0.1100 0.0400 Copperbank Resources Corp. Warrants CBK.WT 100 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 500 0.0400 0.0400 0.0400 +0.0100 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 500 0.2500 0.2400 0.2500 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 125 0.9000 0.8800 0.9000 +0.0200 2.0000 0.7900 Cerro Grande Mining Corporation CEG 234 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 30 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 802 0.3950 0.3600 0.3750 -0.0250 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 508 1.8000 1.6900 1.7900 +0.0700 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 175 0.2500 0.2100 0.2500 +0.0400 0.4700 0.0500 Chemistree Technology Inc. CHM 217 0.5000 0.4800 0.4950 -0.0050 0.8000 0.3100 Choom Holdings Inc. CHOO 9298 0.4850 0.4550 0.4550 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 5547 0.1650 0.1500 0.1600 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 1332 10.1000 9.8200 9.9500 -0.1300 10.5100 5.2900 CLS Holdings USA, Inc. CLSH.U 40 0.2900 0.2700 0.2900 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 310 0.1100 0.1050 0.1100 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 201 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 953 1.7200 1.6900 1.7200 +0.0400 1.7200 0.5500 Cannex Capital Holdings Inc. CNNX 3709 1.2300 1.1500 1.1700 -0.0500 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 894 0.2850 0.2650 0.2800 +0.0300 0.4000 0.1100 International Cobalt Corp CO 10 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 360 Blockchain Inc. CODE 1225 0.0350 0.0300 0.0350 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 498 1.7000 1.6300 1.7000 +0.0700 10.4000 0.7500 Crest Resources Inc. CRES 110 0.1050 0.1050 0.1050 -0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 25 0.1050 0.1050 0.1050 -0.0100 0.2300 0.0550 Crop Infrastructure Corp. CROP 29064 0.3500 0.3200 0.3250 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 185 0.1250 0.1000 0.1000 +0.0200 4.6500 0.0500 Chemesis International Inc. CSI 6043 2.1000 2.0200 2.0500 +0.0300 2.1300 0.4800 Canamex Gold Corp. CSQ 200 0.0650 0.0650 0.0650 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 4665 0.1050 0.0950 0.1050 +0.0050 0.7600 0.0950 Curaleaf Holdings, Inc. CURA 6034 10.4100 9.7100 9.9800 -0.4200 11.4900 5.1200 Biocure Technology Inc. CURE 622 0.4000 0.4000 0.4000 0.0000 1.2000 0.3000 Charlotte's Web Holdings, Inc. CWEB 1310 20.1600 19.6700 20.1500 +0.2500 22.7500 9.0500 C21 Investments Inc. CXXI 1403 1.1200 1.0700 1.1000 -0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 12797 0.0600 0.0400 0.0450 -0.0200 0.8700 0.0400 Data Deposit Box Inc. DDB 1685 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Dimension Five Technologies Inc. DFT 1000 0.0650 0.0600 0.0600 -0.0050 0.0700 0.0600 Deer Horn Capital Inc. DHC 559 0.3100 0.2900 0.3000 +0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1954 0.8200 0.7700 0.8000 +0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 1010 0.2300 0.2150 0.2250 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 140 0.0550 0.0550 0.0550 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 250 0.8400 0.8000 0.8400 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 4440 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0050 Deveron UAS Corp. DVR 1033 0.2450 0.2150 0.2400 +0.0400 0.3600 0.0950 DionyMed Brands Inc. DYME 280 3.5500 3.3300 3.3300 -0.1100 4.2900 1.8800 EA Education Group Inc. EA 0 0.0100 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 100 0.2000 0.2000 0.2000 -0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1623 0.6500 0.5900 0.6300 +0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 4368 0.2950 0.2800 0.2850 -0.0100 0.5900 0.1300 Eviana Health Corporation EHC 120 0.5500 0.5300 0.5300 +0.0200 1.9000 0.5100 Leviathan Cannabis Group Inc. EPIC 668 0.3200 0.3100 0.3100 0.0000 2.3200 0.2550 Empower Clinics Inc EPW 585 0.1300 0.1200 0.1200 -0.0100 0.5100 0.0650 EnviroLeach Technologies Inc. ETI 128 0.8100 0.7800 0.8100 -0.0100 2.1000 0.6500 Etruscus Resources Corp. ETR 100 0.3000 0.2950 0.3000 +0.0200 0.4500 0.2500 Explorex Resources Inc. EX 441 0.4000 0.3400 0.3500 -0.0050 0.4500 0.2050 Eastern Zinc Corp. EZNC 105 0.0900 0.0850 0.0850 0.0000 0.2750 0.0850 Far Resources Ltd. FAT 11720 0.1650 0.1450 0.1450 -0.0100 0.5800 0.0600 Fandom Sports Media Corp. FDM 6393 0.0650 0.0550 0.0600 +0.0050 0.2000 0.0550 Future Farm Technologies Inc. FFT 10690 0.2800 0.2500 0.2650 +0.0050 0.8600 0.1850 Fineqia International Inc. FNQ 16727 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Flower One Holdings Inc. FONE 1957 1.5700 1.5300 1.5700 +0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 2516 0.0100 0.0075 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 21 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 FAX Capital Corp. FXC 0 1.7300 0.0000 1.7300 1.5100 Gabriella's Kitchen Inc. GABY 140 0.3500 0.3300 0.3300 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 2640 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Glance Technologies Inc. GET 774 0.1600 0.1500 0.1500 -0.0050 1.1500 0.1100 Gravitas Financial Inc. GFI 328 0.0400 0.0300 0.0400 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 4154 5.8700 5.6400 5.7000 -0.2000 6.4000 0.5800 Global Hemp Group Inc. GHG 2187 0.1150 0.1100 0.1100 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 2733 0.1350 0.1300 0.1350 +0.0050 0.3700 0.0900 Go Cobalt Mining Corp. GOCO 935 0.1900 0.1800 0.1800 -0.0100 0.3750 0.0700 Gunpowder Capital Corp. GPC 320 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 177 0.0600 0.0500 0.0500 -0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 437 0.2450 0.2350 0.2350 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 70 0.0650 0.0650 0.0650 -0.0050 0.4450 0.0500 Green Thumb Industries Inc. GTII 4537 19.4000 17.7100 18.0000 -1.4900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5892 11.0000 10.5000 10.6500 -0.3300 11.2000 4.5600 Harrys Manufacturing Inc. HARY 1393 0.1500 0.1400 0.1500 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 1430 0.3750 0.3400 0.3500 +0.0050 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 490 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 High Tide Inc. HITI 14642 0.6000 0.5300 0.5500 -0.0300 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 3157 0.1000 0.0700 0.1000 +0.0200 0.1600 0.0500 HealthSpace Data Systems Ltd. HS 295 0.0550 0.0500 0.0550 0.0000 0.1350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 86104 0.2750 0.2650 0.2650 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 327 0.0400 0.0350 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 8657 7.1400 6.7700 6.9600 -0.2400 9.4900 2.8700 International Battery Metals Ltd. IBAT 270 0.1600 0.1600 0.1600 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 719 0.3350 0.3200 0.3250 +0.0200 2.0200 0.3000 ThreeD Capital Inc. IDK 1090 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0650 IGEN Networks Corp. IGN 543 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Imagin Medical Inc. IME 475 0.1000 0.0950 0.1000 +0.0050 0.3700 0.0900 Imagination Park Technologies IP 700 0.0850 0.0850 0.0850 0.0000 0.8000 0.0650 Irving Resources Inc. IRV 96 1.9100 1.8200 1.9100 +0.0900 1.9600 0.8600 Inner Spirit Holdings Ltd. ISH 2004 0.2350 0.2200 0.2250 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 12820 1.5400 1.2000 1.5000 +0.2300 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.1800 0.1800 0.1800 +0.0250 0.4000 0.1050 Izotropic Corporation IZO 25 0.4000 0.4000 0.4000 -0.0250 0.5000 0.2600 Lotus Ventures Inc. J 2404 0.3250 0.3050 0.3200 -0.0050 0.5900 0.1600 StartMonday Technology Corp. JOB 736 0.0600 0.0400 0.0550 +0.0050 0.4500 0.0150 International Cannabrands Inc. JUJU 3563 0.1150 0.1050 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1616 0.3100 0.2950 0.3000 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 64 0.6300 0.6000 0.6000 -0.0200 1.3500 0.4600 KWG Resources Inc. KWG 10283 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 100 0.2200 0.2000 0.2200 +0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 1 0.1600 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2928 0.3850 0.3550 0.3800 +0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 2683 1.0700 1.0500 1.0500 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 929 0.1100 0.1050 0.1050 -0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 905 0.3050 0.2900 0.3000 -0.0050 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 211 0.1100 0.1100 0.1100 -0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 23918 0.2700 0.2150 0.2250 -0.0400 0.5200 0.0600 LeanLife Health Inc. LLP 7483 0.0750 0.0600 0.0750 +0.0150 0.3250 0.0300 Litelink Technologies Inc. LLT 740 0.1600 0.1500 0.1500 -0.0100 0.3300 0.1150 Redfund Capital Corp. LOAN 230 0.1900 0.1700 0.1800 -0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 5809 0.2150 0.2050 0.2100 0.0000 0.3450 0.1800 Lexaria Bioscience Corp. LXX 1564 1.9300 1.8400 1.9100 +0.1200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 170 0.0350 0.0350 0.0350 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 450 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0200 Marret High Yield Strategies Fund A MHY.UN 2176 0.0450 0.0450 0.0450 0.0000 0.1600 0.0050 Minera IRL Limited MIRL 800 0.0550 0.0550 0.0550 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 6 0.0500 0.0000 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 930 0.3900 0.3850 0.3850 0.0000 1.0700 0.3250 MJardin Group, Inc. MJAR 390 4.2200 4.1500 4.1700 -0.0600 8.9000 2.7300 Makena Resources Inc. MKNA 710 0.0500 0.0450 0.0500 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13314 3.9300 3.6800 3.7700 -0.1200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2000 0.7200 0.6600 0.6900 -0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 4260 0.1250 0.1200 0.1200 0.0000 0.4750 0.0700 Miramont Resources Corp. MONT 600 0.4300 0.3900 0.3900 -0.0200 0.4650 0.1300 MPX International Corporation MPXI 9780 0.5800 0.5200 0.5400 -0.0600 1.2300 0.4900 Micromem Technologies Inc. MRM 766 0.0450 0.0450 0.0450 0.0000 0.2950 0.0250 Cannvas MedTech Inc. MTEC 516 0.2700 0.2650 0.2700 +0.0050 1.0000 0.2350 Micron Waste Technologies Inc MWM 124 0.4000 0.3900 0.3900 0.0000 0.7100 0.2400 Montego Resources Inc. MY 15 0.0750 0.0750 0.0750 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 1108 0.6000 0.5700 0.6000 +0.0100 2.9300 0.4400 Meryllion Resources Corporation MYR 227 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Innovative Properties Inc. NAB 3964 0.9100 0.8700 0.8800 -0.0500 0.9800 0.0350 North Bud Farms Inc. NBUD 292 0.2400 0.2350 0.2350 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 6054 1.1000 0.9400 1.0200 +0.1800 3.9900 0.6500 Nerds On Site Inc. NERD 9744 0.2600 0.2000 0.2500 +0.0450 0.3700 0.1600 Netcoins Holdings Inc. NETC 12345 0.1100 0.0950 0.1050 +0.0050 0.6500 0.0700 New Age Brands Inc NF 7721 0.0600 0.0550 0.0600 0.0000 0.1800 0.0450 Next Green Wave Holdings Inc. NGW 9622 0.6700 0.5800 0.6000 +0.0400 0.8500 0.2700 Victory Nickel Inc. NI 3415 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0100 Northern Lights Resources Corp. NLR 230 0.0400 0.0350 0.0350 0.0000 0.1500 0.0300 New Point Exploration Corp. NP 873 0.2400 0.2000 0.2200 +0.0150 4.1000 0.0500 Plaintree Systems Inc. NPT 195 0.2000 0.1950 0.1950 +0.0250 0.3000 0.1150 MegumaGold Corp NSAU 67 0.1250 0.1150 0.1200 -0.0250 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 2152 0.4050 0.3600 0.4050 +0.0300 0.6700 0.2000 Northern Sphere Mining Corp. NSM 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 126 0.5800 0.5600 0.5600 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 5135 0.1000 0.0950 0.0950 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 1245 9.4100 9.1100 9.2800 -0.1100 11.0000 3.1800 Orion Nutraceuticals Inc. ORI 20 0.2250 0.2200 0.2250 0.0000 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 865 0.3600 0.3200 0.3450 +0.0350 0.8000 0.1600 Ovation Science Inc OVAT 529 0.3700 0.3350 0.3350 -0.0250 0.5400 0.2900 One World Lithium Inc. OWLI 715 0.1950 0.1700 0.1950 0.0000 0.2200 0.1000 Provenance Gold Corp. PAU 30 0.1550 0.1550 0.1550 -0.0400 0.3850 0.1000 Portage Biotech Inc. PBT.U 5685 0.1000 0.0750 0.1000 +0.0050 0.1000 0.0750 PUDO Inc. PDO 3 0.8000 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 1250 0.8300 0.8000 0.8300 +0.0400 1.0700 0.0500 Canntab Therapeutics Limited PILL 169 0.9000 0.8500 0.9000 +0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 3457 0.3000 0.2800 0.2900 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2892 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 190 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 905 1.9200 1.8500 1.8800 -0.0200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 75 0.4500 0.4500 0.4500 0.0000 0.7000 0.1400 Plus Products Inc PLUS 1236 7.4000 7.0500 7.2000 -0.1000 7.9700 3.5100 Weekend Unlimited Inc. POT 114939 0.1650 0.1450 0.1450 -0.0150 0.3600 0.0800 PreveCeutical Medical Inc. PREV 5747 0.0500 0.0400 0.0450 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 110 0.6000 0.6000 0.6000 -0.0200 0.7400 0.5200 Platinex Inc. PTX 110 0.0550 0.0500 0.0550 0.0000 0.2100 0.0300 Pushfor Investments Inc. PUSH 361 1.9300 1.9300 1.9300 0.0000 1.9900 0.7000 Pivot Pharmaceuticals Inc. PVOT 714 0.2300 0.2000 0.2150 0.0000 2.1800 0.1900 Captiva Verde Land Corp. PWR 1088 0.2100 0.2000 0.2000 -0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 10 0.0500 0.0500 0.0500 -0.0050 0.5000 0.0400 Quinsam Capital Corporation QCA 797 0.2750 0.2650 0.2650 -0.0100 0.6000 0.1900 Quadron Cannatech Corporation QCC 219 0.1750 0.1700 0.1700 0.0000 0.5700 0.1000 Quizam Media Corporation QQ 850 0.0950 0.0850 0.0850 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 80 0.2350 0.2350 0.2350 +0.0050 0.5500 0.1900 Reservoir Capital Corp. REO 98 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0100 Resinco Capital Partners Inc. RIN 6226 0.1400 0.1250 0.1300 -0.0050 0.3200 0.0800 Rise Gold Corp. RISE 2404 0.1050 0.0900 0.0900 -0.0150 0.1500 0.0450 Rockshield Capital Corp. RKS 1415 0.1050 0.0900 0.1050 +0.0050 0.4900 0.0900 West Red Lake Gold Mines Inc. RLG 2105 0.0950 0.0850 0.0950 +0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 136 0.2800 0.2750 0.2750 -0.0050 0.4000 0.0450 Rubicon Organics Inc. ROMJ 442 2.7000 2.6500 2.6900 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 371 0.6100 0.6000 0.6000 0.0000 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 100 0.0700 0.0700 0.0700 -0.0250 0.2550 0.0300 Rift Valley Resources Corp. RVR 265 0.0850 0.0800 0.0850 0.0000 0.1300 0.0500 Subscribe Technologies Inc. SAAS 20 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1146 0.6200 0.5900 0.6200 +0.0300 0.8300 0.4350 Security Devices International Inc. SDZ 250 0.1900 0.1900 0.1900 0.0000 0.2300 0.1500 Shoal Point Energy Ltd. SHP 930 0.0750 0.0500 0.0500 -0.0100 0.1300 0.0200 Sharc International Systems Inc. SHRC 938 0.2350 0.2250 0.2350 +0.0050 0.5100 0.2000 Hydro66 Holdings Corp. SIX 493 0.5000 0.4250 0.4250 -0.0350 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5336 2.3500 2.1400 2.3500 +0.1000 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 3175 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 8529 5.4500 4.8900 5.2900 +0.6300 13.6500 2.8300 SOL Global Investments Corp. SOL 545 3.4500 3.3300 3.4000 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 200 0.3000 0.3000 0.3000 -0.0200 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 1430 0.2750 0.2500 0.2500 +0.0100 0.2950 0.2300 Spey Resources Corp. SPEY 1050 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0650 Spacefy Inc. SPFY 2280 0.2500 0.2400 0.2500 +0.0200 0.3700 0.1400 Spearmint Resources Inc. SPMT 350 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 10 0.0700 0.0700 0.0700 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 8866 0.3950 0.3550 0.3800 +0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 725 0.1700 0.1500 0.1700 +0.0300 0.8200 0.1400 Shamrock Enterprises Inc. SRS 250 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0150 Stem Holdings Inc. STEM 1 2.6000 2.6000 2.6000 0.0000 4.4800 2.0800 Wildflower Brands Inc. SUN 110 0.6500 0.6200 0.6500 +0.0300 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 2448 0.1200 0.1100 0.1150 -0.0050 0.5000 0.0350 Transcanna Holdings Inc. TCAN 773 2.2400 1.9500 2.2400 +0.2100 2.6000 0.7700 Target Capital Inc. TCI 380 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Terra Nova Resources Inc. TENO 200 0.0650 0.0600 0.0600 -0.0200 0.1850 0.0600 Terranueva Corporation TEQ 71 0.5100 0.5100 0.5100 -0.0100 0.8000 0.3750 TerrAscend Corp. TER 249 8.4000 8.1000 8.4000 +0.1000 13.5000 2.5500 Taiga Gold Corp TGC 110 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 11597 0.4900 0.4700 0.4750 -0.0100 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 1251 0.1950 0.1850 0.1850 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 4284 0.4350 0.4000 0.4200 -0.0100 2.0200 0.2500 TILT Holdings Inc. TILT 3132 3.1900 3.0100 3.1000 +0.1800 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 46 5.0000 5.0000 5.0000 +0.1500 5.2500 4.2500 Tartisan Nickel Corp. TN 2735 0.0600 0.0550 0.0600 -0.0100 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 1087 0.6500 0.6300 0.6300 -0.0100 1.1700 0.3900 Tree of Knowledge International Corp. TOKI 2205 0.2250 0.2000 0.2250 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 464 0.0800 0.0800 0.0800 0.0000 0.5700 0.0300 Enertopia Corp. TOP 3300 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 36 0.0800 0.0800 0.0800 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1444 16.4500 15.3600 15.4300 -0.7400 23.8500 9.1000 Tantalex Resources Corporation TTX 265 0.0600 0.0500 0.0500 0.0000 0.1900 0.0300 Black Tusk Resources Inc. TUSK 28 0.1450 0.1400 0.1400 -0.0050 0.2850 0.1250 Global UAV Technologies Ltd. UAV 3560 0.0300 0.0250 0.0300 0.0000 0.1800 0.0250 United Battery Metals Corp. UBM 790 0.0800 0.0700 0.0700 -0.0050 1.6800 0.0650 UpSnap Inc. UP 800 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Upco International Inc UPCO 1025 0.1050 0.1000 0.1000 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 1133 0.3450 0.3400 0.3450 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 49 0.1400 0.1350 0.1350 +0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 2371 0.3100 0.2600 0.2900 +0.0100 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 7962 0.1200 0.0900 0.1000 -0.0100 0.1200 0.0350 Vogogo Inc. VGO 16 4.7500 4.0000 4.6500 +1.6500 4.7500 0.0450 Valens Groworks Corp. VGW 10114 2.9900 2.6300 2.7000 -0.1800 3.3500 0.9800 Valens Groworks Corp. VGW.WT 554 0.8500 0.7500 0.8400 0.0000 0.8500 0.1500 Phivida Holdings Inc. VIDA 605 0.4900 0.4750 0.4750 -0.0150 1.7800 0.4650 Phivida Holdings Inc. Wts. VIDA.WT 50 0.1000 0.1000 0.1000 0.0000 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 4447 0.1450 0.1250 0.1400 +0.0200 0.4550 0.0700 Veritas Pharma Inc. VRT 73 1.2100 1.1000 1.1000 -0.1100 7.7000 0.6000 Versus Systems Inc. VS 351 0.2250 0.2100 0.2250 -0.0050 0.4600 0.1800 Victory Square Technologies Inc. VST 276 0.4200 0.4050 0.4050 -0.0350 3.0000 0.3800 Wayland Group Corp. WAYL 3915 1.1500 1.1100 1.1300 -0.0200 3.3300 0.8700 Winston Gold Corp. WGC 400 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 8008 0.3600 0.3250 0.3600 +0.0250 0.9100 0.2300 Winston Resources Inc. WRW 240 0.0350 0.0350 0.0350 +0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 464 1.5600 1.4900 1.5500 -0.0100 3.3200 0.6100 eXeBlock Technology Corporation XBLK 142 0.0400 0.0400 0.0400 0.0000 0.4050 0.0300 MGX Minerals Inc. XMG 2565 0.4000 0.3950 0.3950 -0.0100 1.6700 0.3000 Canadian Overseas Petroleum Limited XOP 2200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1058 0.3250 0.3050 0.3200 +0.0050 0.5400 0.1950 XORTX Therapeutics Inc. XRX 150 0.2400 0.2050 0.2050 -0.0350 0.3500 0.1300 Kootenay Zinc Corp. ZNK 18 0.1150 0.1150 0.1150 0.0000 0.4650 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0750 0.0150 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0450 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.1500 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.060 0.0700 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.250 0.320 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.080 0.4450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.120 0.1400 0.0650 Blockchain Holdings Ltd. BCX 0.370 0.490 2.4000 0.1100 Bird River Resources Inc. BDR 0.030 0.035 0.2900 0.0300 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.090 0.190 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.2000 0.0200 Cautivo Mining Inc. CAI 0.085 0.150 0.4000 0.0800 Green River Gold Corp. CCR 0.050 0.065 0.0700 0.0250 CIM International Group Inc. CIM 0.200 0.640 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.2300 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0750 0.0150 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.075 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0600 The Delma Group Inc. DLMA 1.010 1.700 7.2500 0.7500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.190 0.230 0.3900 0.1500 ePlay Digital Inc. EPY 0.060 0.065 0.1950 0.0500 EarthRenew Inc. ERTH 0.045 0.050 0.1450 0.0500 EVITRADE Health Systems Corp. EVA 0.145 0.180 0.6600 0.1300 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 EXMceuticals Inc. EXM 1.180 1.270 1.9700 0.9100 Easy Technologies Inc. EZM 0.005 0.065 First Division Ventures Inc. FDIV 0.345 0.380 0.4000 0.1500 Four Nines Gold Inc. FNAU 0.260 0.345 0.8000 0.1000 FogChain Corp FOG 0.095 0.115 0.5700 0.0750 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Generation Mining Limited GENM 0.100 0.140 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.8500 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Goldrea Resources Corp. GOR 0.055 0.065 0.2900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.195 0.250 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0650 0.0150 Grenville Gold Corp. GVG 0.300 0.450 0.7000 0.1150 Heritage Global Inc. HGP 0.600 0.660 0.9600 0.4050 Hello Pal International Inc. HP 0.100 0.130 0.3450 0.0650 IntellaEquity Inc. IEQ 0.060 0.070 0.2300 0.0350 Inspiration Mining Corporation ISM 0.030 0.030 0.1450 0.0200 ICTV Brands Inc. ITV 0.025 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.225 0.3000 0.1000 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.430 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.5500 0.1600 Lexington Biosciences Inc. LNB 0.110 0.125 0.5300 0.0650 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.920 0.920 0.9200 0.6800 Mag One Products Inc. MDD 0.050 0.050 0.2450 0.0450 ME Resource Corp. MEC 0.500 Global Health Clinics Ltd. MJRX 0.115 0.170 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.400 0.5000 0.1500 GoverMedia Plus Canada Corp. MPLS 0.070 0.095 0.5900 0.0500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 Monterey Minerals Inc. MREY 0.100 0.105 0.1600 0.0800 Maxtech Ventures Inc. MVT 0.110 0.120 0.6000 0.0950 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.055 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Norsemont Capital Inc. NOM 0.280 0.370 0.4550 0.2500 New Tech Lithium Corp. NTM 0.025 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.050 Nexco Resources Inc. NXU 0.070 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 165.000 155.0000 100.0000 Permex Petroleum Corporation OIL 0.175 0.180 0.6000 0.1550 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.165 0.220 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.050 0.085 0.7200 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0850 0.0200 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.080 0.085 0.1900 0.0700 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.015 0.020 0.1500 0.0100 Park Lawn Company Limited PRL 8.300 9.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.070 0.080 0.2200 0.0600 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.720 1.800 2.1000 1.0000 Tidal Royalty Corp. RLTY.U 0.295 0.295 0.8200 0.0900 RMMI Corp. RMMI 1.250 1.380 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.050 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Sensor Technologies Inc. SENS 0.040 0.045 0.3400 0.0350 Seahawk Ventures Inc. SHV 0.380 0.395 0.6200 0.2500 Sitka Gold Corp. SIG 0.095 0.100 0.3000 0.0400 Slave Lake Zinc Corp SLZ 0.110 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.3500 0.0250 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0500 66 Resources Inc. SXX 0.100 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.065 0.1500 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 129.990 125.0000 95.0000 Tower One Wireless Corp. TO 0.075 0.080 0.2700 0.0600 Ubique Minerals Limited UBQ 0.140 0.180 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Top Strike Resources Corp. VENI 0.050 0.055 0.5500 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Wayland Group Corp. Wts. WAYL.WT 0.270 0.310 0.5000 0.1900 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.170 0.215 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.385 0.400 0.9600 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 29,786 Total Volume: 97,321,710 Total Value: $83,346,014 Advanced: 97 Declined: 125 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.