CNSX Trading Daily Market Summary February 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1020 11.1800 10.9500 11.1800 +0.2300 11.2500 9.3700 Alliance Growers Corp. ACG 2301 0.1050 0.1000 0.1050 -0.0050 0.5600 0.0600 Acreage Holdings, Inc. ACRG.U 1966 20.6800 19.4000 20.5400 +1.3900 26.9000 11.9900 Advantex Marketing International Inc. ADX 190 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 2922 0.0450 0.0400 0.0400 0.0000 0.2050 0.0250 AgraFlora Organics International Inc AGRA 5112 0.3050 0.2950 0.3050 +0.0050 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 350 0.4200 0.3850 0.4200 +0.0300 0.7200 0.3600 Alternate Health Corp. AHG 156 0.4800 0.4700 0.4800 -0.0050 2.4200 0.3000 Appia Energy Corp. API 567 0.4100 0.3300 0.4100 +0.0400 0.4100 0.1100 Global Cannabis Applications Corp. APP 2193 0.1000 0.0900 0.0900 -0.0100 0.4250 0.0750 APPx Group Holdings Inc APPX 390 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 AREV Brands International Ltd. AREV 594 0.2650 0.2550 0.2600 -0.0050 0.4750 0.2000 Argo Gold Inc. ARQ 645 0.2800 0.2500 0.2700 +0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 170 0.2400 0.2350 0.2350 -0.0200 0.3600 0.2100 Ascent Industries Corp. ASNT 34039 0.1650 0.1250 0.1300 -0.0350 0.9800 0.1250 Auxico Resources Canada Inc. AUAG 615 0.2000 0.1750 0.1750 -0.0150 0.4300 0.1150 Australis Capital Inc. AUSA 2891 1.1300 1.0900 1.1200 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 631 0.8700 0.8400 0.8400 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1060 0.0500 0.0500 0.0500 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 140 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 525 0.7500 0.7200 0.7500 +0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 4329 0.3850 0.3500 0.3650 0.0000 0.5600 0.3400 Benchmark Botanics Inc. BBT 209 0.3300 0.3000 0.3100 +0.0100 1.6300 0.2000 Blockchain Foundry Inc BCFN 370 0.0400 0.0350 0.0400 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 20 0.3800 0.3700 0.3700 +0.0300 2.4000 0.1100 Beleave Inc. BE 9801 0.1150 0.1050 0.1150 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 65 0.1600 0.1550 0.1550 0.0000 0.2900 0.0950 Braingrid Limited BGRD 428 0.1300 0.1200 0.1200 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 380 0.0850 0.0800 0.0800 0.0000 1.0800 0.0700 Ignite International Brands, Ltd. BILZ 373 2.4400 2.2500 2.2600 -0.0900 4.0400 1.9500 Biome Grow Inc. BIO 663 0.7000 0.6600 0.6800 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 78296 0.0300 0.0200 0.0250 +0.0050 0.1150 0.0150 BlissCo Cannabis Corp. BLIS 4012 0.4150 0.4000 0.4000 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 2800 0.0200 0.0200 0.0200 0.0000 0.6700 0.0150 Cannabix Technologies Inc. BLO 723 1.7000 1.6600 1.6800 +0.0100 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 30502 0.0250 0.0150 0.0200 0.0000 0.5344 0.0150 Blox Labs Inc. BLOX 7104 0.0450 0.0450 0.0450 0.0000 0.2667 0.0250 Bougainville Ventures Inc. BOG 920 0.0400 0.0300 0.0400 +0.0100 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 386 0.1750 0.1650 0.1750 -0.0050 0.7700 0.1000 The Yield Growth Corp. BOSS 3495 0.7500 0.7200 0.7500 +0.0300 0.9400 0.1650 Breathtec BioMedical Inc. BTH 1018 0.4300 0.4100 0.4100 -0.0100 0.5600 0.1000 Aura Health Inc. BUZZ 880 0.2800 0.2600 0.2600 -0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 630 0.0900 0.0800 0.0800 +0.0150 0.3700 0.0150 FinCanna Capital Corp. CALI 175 0.1500 0.1500 0.1500 -0.0100 0.8300 0.0800 CannAmerica Brands Corp. CANA 9761 0.3650 0.3150 0.3150 -0.0250 1.3000 0.3150 Heritage Cannabis Holdings Corp. CANN 28304 0.3500 0.3200 0.3500 +0.0200 0.6500 0.1500 Copperbank Resources Corp. CBK 1000 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1095 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 150 0.2500 0.2500 0.2500 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 65 0.9500 0.9000 0.9500 +0.0500 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 422 0.4000 0.3850 0.4000 +0.0250 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 800 1.8600 1.7600 1.8300 +0.0400 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 103 0.2800 0.2200 0.2200 -0.0300 0.4700 0.0500 Chemistree Technology Inc. CHM 425 0.4900 0.4650 0.4800 -0.0150 0.7900 0.3100 Choom Holdings Inc. CHOO 3223 0.4750 0.4600 0.4700 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3432 0.1650 0.1550 0.1650 +0.0050 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 40 0.1000 0.1000 0.1000 -0.1700 0.4700 0.1000 Cresco Labs Inc. CL 5476 10.6200 9.9300 10.3900 +0.4400 10.6200 5.2900 CLS Holdings USA, Inc. CLSH.U 44 0.2900 0.2900 0.2900 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 741 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 80 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 1077 1.7400 1.6900 1.7400 +0.0200 1.7400 0.5500 Cannex Capital Holdings Inc. CNNX 1808 1.1900 1.1400 1.1700 0.0000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 415 0.2900 0.2750 0.2900 +0.0100 0.4000 0.1100 International Cobalt Corp CO 9010 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 360 Blockchain Inc. CODE 488 0.0350 0.0300 0.0350 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 295 1.7300 1.6500 1.7000 0.0000 10.4000 0.7500 Carl Data Solutions Inc. CRL 340 0.1150 0.1100 0.1150 +0.0100 0.2300 0.0550 Crop Infrastructure Corp. CROP 9909 0.3400 0.3250 0.3400 +0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 103 0.1200 0.1000 0.1200 +0.0200 4.6500 0.0500 Chemesis International Inc. CSI 3014 2.0900 1.9900 2.0300 -0.0200 2.1300 0.4800 Canamex Gold Corp. CSQ 220 0.0750 0.0700 0.0750 +0.0100 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 7586 0.1050 0.1000 0.1000 -0.0050 0.7600 0.0950 Curaleaf Holdings, Inc. CURA 4120 10.2000 9.8200 10.0500 +0.0700 11.4900 5.1200 Biocure Technology Inc. CURE 415 0.4000 0.4000 0.4000 0.0000 1.2000 0.3000 Charlotte's Web Holdings, Inc. CWEB 1757 20.3000 19.7700 19.8300 -0.3200 22.7500 9.0500 C21 Investments Inc. CXXI 5737 1.2600 1.0700 1.2300 +0.1300 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2647 0.0500 0.0400 0.0400 -0.0050 0.8700 0.0400 Data Deposit Box Inc. DDB 6760 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 DeepRock Minerals Inc. DEEP 0 0.0700 0.0000 0.1000 0.0600 Dimension Five Technologies Inc. DFT 500 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0550 Deer Horn Capital Inc. DHC 90 0.3000 0.3000 0.3000 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 1289 0.8100 0.7700 0.8000 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 110 0.2300 0.2200 0.2200 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 392 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 60 0.8900 0.8700 0.8900 +0.0500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 4064 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 335 0.2500 0.2400 0.2500 +0.0100 0.3600 0.0950 DionyMed Brands Inc. DYME 581 3.6700 3.3500 3.5500 +0.2200 4.2900 1.8800 EA Education Group Inc. EA 0 0.0100 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2621 0.2200 0.2000 0.2200 +0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3975 0.7200 0.6300 0.7000 +0.0700 1.3300 0.1900 Nutritional High International Inc. EAT 3871 0.2950 0.2800 0.2900 +0.0050 0.5900 0.1300 Eviana Health Corporation EHC 60 0.5800 0.5500 0.5800 +0.0500 1.9000 0.5100 Leviathan Cannabis Group Inc. EPIC 210 0.3500 0.3300 0.3500 +0.0400 2.3200 0.2700 Empower Clinics Inc EPW 30 0.1200 0.1200 0.1200 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 198 0.0650 0.0600 0.0650 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1000 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 EnviroLeach Technologies Inc. ETI 50 0.8100 0.7700 0.7700 -0.0400 2.1000 0.6500 Etruscus Resources Corp. ETR 230 0.3200 0.2600 0.3200 +0.0200 0.4500 0.2500 Explorex Resources Inc. EX 1082 0.4000 0.3650 0.4000 +0.0500 0.4500 0.2050 EXMceuticals Inc. EXM 77 1.2800 1.2700 1.2700 -0.0200 1.9700 0.9100 Far Resources Ltd. FAT 9914 0.1600 0.1450 0.1450 0.0000 0.5800 0.0600 First Division Ventures Inc. FDIV 550 0.3400 0.3200 0.3300 -0.0200 0.4000 0.1500 Fandom Sports Media Corp. FDM 1967 0.0650 0.0550 0.0650 +0.0050 0.2000 0.0550 Future Farm Technologies Inc. FFT 5760 0.2750 0.2500 0.2600 -0.0050 0.8300 0.1850 Four Nines Gold Inc. FNAU 5 0.2600 0.2600 0.2600 -0.0500 0.8000 0.1000 FogChain Corp FOG 250 0.1050 0.1050 0.1050 +0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 3175 1.6100 1.5700 1.6100 +0.0400 2.0000 1.0700 Global Blockchain Mining Corp. FORK 11596 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 37 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 30 0.3500 0.3450 0.3450 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 2641 0.0450 0.0400 0.0400 -0.0100 0.2000 0.0400 Generation Mining Limited GENM 2 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 897 0.1600 0.1500 0.1550 +0.0050 1.1000 0.1100 Green Growth Brands Inc. GGB 3227 5.8500 5.5500 5.5600 -0.1400 6.4000 0.5800 Global Hemp Group Inc. GHG 1261 0.1150 0.1100 0.1100 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 5372 0.1350 0.1300 0.1300 -0.0050 0.3700 0.0900 Go Cobalt Mining Corp. GOCO 660 0.1900 0.1650 0.1800 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 366 0.0700 0.0550 0.0600 0.0000 0.2900 0.0400 Graphite Energy Corp. GRE 1 0.0500 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 170 0.2500 0.2350 0.2500 +0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1052 0.0650 0.0600 0.0600 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 100 0.2000 0.2000 0.2000 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 3560 18.7000 17.6900 17.8000 -0.2000 32.5000 8.2100 Grenville Gold Corp. GVG 15 0.2750 0.2100 0.2100 -0.1700 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 4314 10.8400 10.2800 10.6900 +0.0400 11.2000 4.5600 High Hampton Holdings Corp. HC 776 0.3600 0.3350 0.3350 -0.0150 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 1070 0.0450 0.0350 0.0450 +0.0100 0.1350 0.0200 High Tide Inc. HITI 4177 0.5500 0.5000 0.5100 -0.0400 0.6300 0.3000 Hello Pal International Inc. HP 17 0.1000 0.1000 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 2003 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 45175 0.2750 0.2600 0.2700 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 178 0.0400 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 9019 7.3400 6.8800 7.2900 +0.3300 9.4900 2.8700 International Battery Metals Ltd. IBAT 843 0.1600 0.1500 0.1500 -0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 814 0.3400 0.3200 0.3350 +0.0100 2.0200 0.3000 ThreeD Capital Inc. IDK 4132 0.0750 0.0700 0.0750 0.0000 0.2400 0.0650 IntellaEquity Inc. IEQ 70 0.0600 0.0500 0.0500 -0.0150 0.2300 0.0350 Imagin Medical Inc. IME 240 0.1000 0.0950 0.1000 0.0000 0.3700 0.0900 Imagination Park Technologies IP 465 0.0850 0.0800 0.0850 0.0000 0.7900 0.0650 Irving Resources Inc. IRV 79 1.9100 1.8400 1.9100 0.0000 1.9600 0.9000 Inner Spirit Holdings Ltd. ISH 2174 0.2350 0.2200 0.2250 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 13798 1.5500 1.3000 1.3900 -0.1100 15.4000 1.0300 Izotropic Corporation IZO 80 0.4000 0.4000 0.4000 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 598 0.3250 0.3050 0.3250 +0.0050 0.5900 0.1600 StartMonday Technology Corp. JOB 20 0.0400 0.0400 0.0400 -0.0150 0.4500 0.0150 International Cannabrands Inc. JUJU 8518 0.1150 0.1050 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1503 0.3050 0.2750 0.2750 -0.0250 1.0500 0.1700 Kontrol Energy Corp. KNR 20 0.6000 0.6000 0.6000 0.0000 1.3500 0.4600 KWG Resources Inc. KWG 3870 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 649 0.2300 0.2200 0.2200 0.0000 0.4200 0.1600 Lions Bay Mining Corp. LBM 28 0.1800 0.1800 0.1800 +0.0200 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 3270 0.3900 0.3550 0.3600 -0.0200 1.0000 0.2250 Liberty Health Sciences Inc. LHS 17681 1.1000 1.0700 1.1000 +0.0500 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 929 0.1100 0.1100 0.1100 +0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 1547 0.3100 0.3000 0.3100 +0.0100 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 380 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0100 Callitas Health Inc. LILY 130 0.1250 0.1200 0.1200 +0.0100 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 25989 0.2000 0.1700 0.1900 -0.0350 0.5200 0.0600 Lanebury Growth Capital Ltd. LLL 40 0.2000 0.2000 0.2000 +0.0250 0.5500 0.1600 LeanLife Health Inc. LLP 4710 0.0750 0.0700 0.0700 -0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 97 0.1500 0.1500 0.1500 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 9954 0.1100 0.0300 0.0500 -0.0750 0.5300 0.0300 Redfund Capital Corp. LOAN 1775 0.2100 0.1700 0.2000 +0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 13126 0.2150 0.2050 0.2050 -0.0050 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 160 0.0400 0.0350 0.0350 -0.0200 0.0600 0.0250 Lexaria Bioscience Corp. LXX 1128 1.9900 1.9300 1.9500 +0.0400 3.1300 1.0000 McLaren Resources Inc. MCL 2692 0.0300 0.0200 0.0200 -0.0100 0.1050 0.0200 True Leaf Medicine International Ltd. MJ 502 0.3950 0.3850 0.3900 +0.0050 1.0700 0.3250 MJardin Group, Inc. MJAR 1164 4.2200 3.9500 4.0000 -0.1700 8.9000 2.7300 Makena Resources Inc. MKNA 830 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12896 3.8300 3.7000 3.8000 +0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1493 0.7200 0.6700 0.7000 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 4647 0.1200 0.1150 0.1200 0.0000 0.4600 0.0700 Miramont Resources Corp. MONT 1085 0.4100 0.3750 0.3900 0.0000 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 15 0.0950 0.0950 0.0950 -0.0050 0.5900 0.0500 MPX International Corporation MPXI 8239 0.5800 0.5200 0.5800 +0.0400 1.2300 0.4900 Micromem Technologies Inc. MRM 1200 0.0450 0.0450 0.0450 0.0000 0.2950 0.0250 Cannvas MedTech Inc. MTEC 250 0.2700 0.2600 0.2700 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 40 0.1100 0.1100 0.1100 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 553 0.4050 0.3800 0.4000 +0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1416 0.5900 0.5700 0.5700 -0.0300 2.9300 0.4400 Innovative Properties Inc. NAB 2277 0.9000 0.8600 0.8900 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 831 0.2350 0.2200 0.2250 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 655 0.9500 0.9000 0.9000 -0.1200 3.9900 0.6500 Nerds On Site Inc. NERD 1231 0.2450 0.2250 0.2300 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 6959 0.1050 0.1000 0.1000 -0.0050 0.6500 0.0700 New Age Brands Inc NF 8397 0.0600 0.0550 0.0600 0.0000 0.1750 0.0450 Next Green Wave Holdings Inc. NGW 2305 0.6100 0.5900 0.6000 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 0 0.0350 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 150 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Northern Lights Resources Corp. NLR 280 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 New Point Exploration Corp. NP 619 0.2850 0.2050 0.2850 +0.0650 4.1000 0.0500 MegumaGold Corp NSAU 5 0.1300 0.1300 0.1300 +0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 3306 0.4500 0.3900 0.4350 +0.0300 0.6700 0.2000 Northern Sphere Mining Corp. NSM 140 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 216 0.5700 0.5400 0.5400 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 3490 0.0950 0.0900 0.0950 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 1963 9.6300 9.2900 9.4000 +0.1200 11.0000 3.1800 Permex Petroleum Corporation OIL 5 0.1850 0.1850 0.1850 +0.0050 0.6000 0.1550 Organic Potash Corporation OPC 50 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 102 0.2000 0.2000 0.2000 -0.0250 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 1630 0.4100 0.3500 0.3800 +0.0350 0.8000 0.1600 Ovation Science Inc OVAT 123 0.3800 0.3400 0.3500 +0.0150 0.5400 0.2900 One World Lithium Inc. OWLI 283 0.1850 0.1800 0.1850 -0.0100 0.2200 0.1000 Provenance Gold Corp. PAU 110 0.1800 0.1750 0.1750 +0.0200 0.3850 0.1000 Portage Biotech Inc. PBT.U 520 0.1000 0.0950 0.1000 0.0000 0.1000 0.0750 Premier Health Group Inc. PHGI 1937 0.8600 0.8300 0.8300 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 241 0.8900 0.8300 0.8800 -0.0200 2.1400 0.5000 Pivit Exploration Inc. PIVT 330 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 3579 0.3000 0.2850 0.3000 +0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 13510 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1347 1.9200 1.8400 1.9100 +0.0300 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 33 0.4500 0.4500 0.4500 0.0000 0.7000 0.1400 Plus Products Inc PLUS 665 7.4500 7.0800 7.4500 +0.2500 7.9700 3.5100 Weekend Unlimited Inc. POT 52569 0.1550 0.1450 0.1450 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 19443 0.0500 0.0400 0.0500 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 205 0.6200 0.6000 0.6200 +0.0200 0.7400 0.5200 Pasinex Resources Limited PSE 270 0.0650 0.0650 0.0650 0.0000 0.2200 0.0600 Pushfor Investments Inc. PUSH 221 1.9500 1.9100 1.9100 -0.0200 1.9900 0.7000 Pivot Pharmaceuticals Inc. PVOT 710 0.2250 0.2150 0.2200 +0.0050 2.1800 0.1900 Captiva Verde Land Corp. PWR 1072 0.2000 0.1800 0.2000 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 574 0.0550 0.0400 0.0550 +0.0050 0.4950 0.0400 Quinsam Capital Corporation QCA 1028 0.2700 0.2600 0.2650 0.0000 0.5800 0.1900 Quadron Cannatech Corporation QCC 233 0.1750 0.1650 0.1700 0.0000 0.5400 0.1000 Quizam Media Corporation QQ 50 0.1000 0.1000 0.1000 +0.0150 0.2100 0.0450 Relay Medical Corp. RELA 1710 0.2500 0.2100 0.2500 +0.0150 0.5500 0.1900 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 792 0.0450 0.0350 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 4293 0.1350 0.1250 0.1250 -0.0050 0.3200 0.0800 Rise Gold Corp. RISE 1505 0.1100 0.0950 0.1100 +0.0200 0.1500 0.0450 RIWI Corp. RIW 10 1.8000 1.8000 1.8000 0.0000 2.1000 1.0000 Rockshield Capital Corp. RKS 56 0.1100 0.1100 0.1100 +0.0050 0.4900 0.0900 West Red Lake Gold Mines Inc. RLG 95 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 440 0.2850 0.2600 0.2850 +0.0100 0.4000 0.0450 RMMI Corp. RMMI 10 1.2500 1.2500 1.2500 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 257 2.7500 2.6300 2.7500 +0.0600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1627 0.6200 0.5900 0.6200 +0.0200 1.5500 0.3800 Rift Valley Resources Corp. RVR 552 0.0850 0.0750 0.0850 0.0000 0.1300 0.0500 3 Sixty Risk Solutions Ltd. SAFE 4300 0.6400 0.6100 0.6100 -0.0100 0.8300 0.4350 Security Devices International Inc. SDZ 15 0.1900 0.1900 0.1900 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 1 0.0450 0.0000 0.3400 0.0350 Sharc International Systems Inc. SHRC 1530 0.2750 0.2450 0.2750 +0.0400 0.5100 0.2000 Seahawk Ventures Inc. SHV 20 0.3800 0.3700 0.3700 -0.0200 0.6200 0.2500 Sitka Gold Corp. SIG 100 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0400 Hydro66 Holdings Corp. SIX 195 0.5000 0.4800 0.5000 +0.0750 0.9500 0.2500 SLANG Worldwide Inc. SLNG 4980 2.4000 2.3000 2.4000 +0.0500 2.7700 1.6400 Slave Lake Zinc Corp SLZ 200 0.1100 0.1100 0.1100 -0.0150 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 2660 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3382 5.3100 5.0200 5.1400 -0.1500 13.6500 2.8300 SOL Global Investments Corp. SOL 1244 3.4500 3.2500 3.4400 +0.0400 5.0000 1.0200 Sona Nanotech Inc. SONA 220 0.3100 0.3000 0.3100 +0.0100 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 588 0.2500 0.2400 0.2500 0.0000 0.2950 0.2300 Spey Resources Corp. SPEY 225 0.0950 0.0900 0.0900 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 723 0.2500 0.2200 0.2200 -0.0300 0.3700 0.1400 Spearmint Resources Inc. SPMT 3254 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 8133 0.4050 0.3700 0.3850 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 156 0.1700 0.1700 0.1700 0.0000 0.8200 0.1400 Shamrock Enterprises Inc. SRS 1000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Stem Holdings Inc. STEM 6 2.6000 2.5500 2.5500 -0.0500 4.4800 2.0800 Wildflower Brands Inc. SUN 232 0.6500 0.6300 0.6300 -0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1711 0.1200 0.1050 0.1100 -0.0050 0.5000 0.0350 Transcanna Holdings Inc. TCAN 1387 2.3700 2.2500 2.3700 +0.1300 2.6000 0.7700 Terranueva Corporation TEQ 150 0.5300 0.5000 0.5000 -0.0100 0.8000 0.3750 TerrAscend Corp. TER 833 8.7500 8.4000 8.7500 +0.3500 13.5000 2.5500 Taiga Gold Corp TGC 340 0.1200 0.0950 0.1200 +0.0250 0.2100 0.0650 1933 Industries Inc. TGIF 11799 0.5000 0.4700 0.5000 +0.0250 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 2346 0.1950 0.1800 0.1900 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2621 0.4350 0.4150 0.4350 +0.0150 2.0200 0.2500 TILT Holdings Inc. TILT 2306 3.1000 2.9800 3.0800 -0.0200 4.0000 1.5100 Tartisan Nickel Corp. TN 2000 0.0600 0.0550 0.0600 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 1527 0.6400 0.6100 0.6200 -0.0100 1.1700 0.3900 Tower One Wireless Corp. TO 1081 0.0800 0.0700 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 4227 0.2400 0.2150 0.2400 +0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2860 0.0850 0.0700 0.0750 -0.0050 0.5400 0.0300 Enertopia Corp. TOP 910 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 302 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1114 16.1600 15.3500 15.5400 +0.1100 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1923 0.1500 0.1300 0.1450 +0.0050 0.2850 0.1250 Global UAV Technologies Ltd. UAV 1363 0.0300 0.0300 0.0300 0.0000 0.1800 0.0250 United Battery Metals Corp. UBM 491 0.0750 0.0700 0.0750 +0.0050 1.6800 0.0650 Ubique Minerals Limited UBQ 250 0.1900 0.1800 0.1900 -0.0100 0.2500 0.0600 UpSnap Inc. UP 0 0.0050 0.0000 0.0250 0.0050 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 880 0.3450 0.3400 0.3450 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 640 0.1350 0.1300 0.1350 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 215 0.2900 0.2900 0.2900 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 4058 0.1050 0.0900 0.1000 0.0000 0.1200 0.0350 Top Strike Resources Corp. VENI 592 0.0500 0.0500 0.0500 -0.0050 0.5500 0.0450 Vogogo Inc. VGO 9 4.7500 4.6500 4.7500 +0.1000 18.6000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 30 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 3464 2.9000 2.7400 2.8000 +0.1000 3.3500 0.9800 Valens Groworks Corp. VGW.WT 3054 0.7900 0.6900 0.7400 -0.1000 0.8500 0.1500 Phivida Holdings Inc. VIDA 944 0.4900 0.4750 0.4750 0.0000 1.7800 0.4650 Phivida Holdings Inc. Wts. VIDA.WT 40 0.1000 0.1000 0.1000 0.0000 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 4647 0.1400 0.1250 0.1250 -0.0150 0.4350 0.0700 Veritas Pharma Inc. VRT 317 1.1500 0.9900 1.0800 -0.0200 7.7000 0.6000 Versus Systems Inc. VS 590 0.2300 0.2050 0.2100 -0.0150 0.4600 0.1800 Victory Square Technologies Inc. VST 259 0.4200 0.3800 0.4150 +0.0100 3.0000 0.3800 Wayland Group Corp. WAYL 6375 1.1600 1.1300 1.1600 +0.0300 3.1500 0.8700 Winston Gold Corp. WGC 30 0.0450 0.0450 0.0450 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 11174 0.3750 0.3450 0.3750 +0.0150 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 246 1.5500 1.5300 1.5400 -0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 590 0.0400 0.0400 0.0400 0.0000 0.3950 0.0300 MGX Minerals Inc. XMG 1140 0.4050 0.3900 0.3900 -0.0050 1.6700 0.3000 Canadian Overseas Petroleum Limited XOP 6606 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2143 0.3350 0.3150 0.3200 0.0000 0.5400 0.1950 XORTX Therapeutics Inc. XRX 275 0.2350 0.2050 0.2100 +0.0050 0.3500 0.1300 Kootenay Zinc Corp. ZNK 85 0.1150 0.0900 0.0900 -0.0250 0.4650 0.0450 ZTEST Electronics Inc. ZTE 30 0.3850 0.3500 0.3500 -0.0250 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0750 0.0150 Ansar Financial and Dev Corporation AFD 0.590 0.630 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0450 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.1500 0.0200 Armada Mercantile Ltd. ARM 0.205 0.550 0.7000 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.060 0.0700 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.120 0.1400 0.0650 Bird River Resources Inc. BDR 0.030 0.035 0.2900 0.0300 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.090 0.190 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.2000 0.0200 Cautivo Mining Inc. CAI 0.085 0.140 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.060 0.070 0.1500 0.0450 Certive Solutions Inc. CBP 0.030 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.070 0.080 0.2000 0.0650 CIM International Group Inc. CIM 0.200 0.640 0.3200 0.1900 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0750 0.0150 Crest Resources Inc. CRES 0.105 0.115 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 The Delma Group Inc. DLMA 1.050 1.500 7.2500 0.7500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.190 0.215 0.3900 0.1500 EVITRADE Health Systems Corp. EVA 0.145 0.180 0.6600 0.1300 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 Fineqia International Inc. FNQ 0.005 0.010 0.0300 0.0050 FAX Capital Corp. FXC 2.100 4.000 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.8000 0.1050 Gravitas Financial Inc. GFI 0.030 0.040 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. GPC 0.045 0.065 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0600 0.0150 Harrys Manufacturing Inc. HARY 0.140 0.150 0.5000 0.1050 Heritage Global Inc. HGP 0.600 0.660 0.9600 0.4050 Cypherpunk Holdings Inc. HODL 0.070 0.090 0.1600 0.0500 IGEN Networks Corp. IGN 0.030 0.075 0.1450 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1450 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.160 0.190 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.200 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.220 0.3000 0.1000 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.430 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.045 0.2600 0.0250 Mag One Products Inc. MDD 0.050 0.050 0.2400 0.0450 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1600 0.0050 Minera IRL Limited MIRL 0.055 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.035 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.115 0.170 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.035 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.400 0.5000 0.1500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 Monterey Minerals Inc. MREY 0.100 0.110 0.1600 0.0800 Montego Resources Inc. MY 0.055 0.075 0.4450 0.0350 Meryllion Resources Corporation MYR 0.015 0.025 0.0750 0.0150 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.055 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.310 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.370 0.4550 0.2500 Plaintree Systems Inc. NPT 0.160 0.205 0.3000 0.1150 New Tech Lithium Corp. NTM 0.025 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.050 Nexco Resources Inc. NXU 0.070 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.050 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.215 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.050 0.085 0.7200 0.0100 PUDO Inc. PDO 0.750 0.820 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0850 0.0200 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Blocplay Entertainment Inc. PLAY 0.005 0.1300 0.0050 Peloton Minerals Corporation PMC 0.085 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.015 0.020 0.1500 0.0100 Park Lawn Company Limited PRL 8.300 9.000 9.4000 8.0000 Platinex Inc. PTX 0.050 0.055 0.2100 0.0300 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.320 0.320 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.095 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.030 0.2300 0.0250 SBD Capital Corp. SBD 0.155 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Shoal Point Energy Ltd. SHP 0.055 0.065 0.1050 0.0200 Skarb Exploration Corp. SKRB 0.005 0.300 Silver Phoenix Resources Inc. SP 0.100 0.150 0.1500 0.0200 SponsorsOne Inc. SPO 0.065 0.070 0.3050 0.0600 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.3500 0.0250 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0500 66 Resources Inc. SXX 0.100 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.065 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 129.990 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.000 5.2500 4.2500 Tantalex Resources Corporation TTX 0.045 0.055 0.1900 0.0300 Upco International Inc UPCO 0.100 0.115 0.4500 0.0800 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vinergy Resources Ltd. VIN 0.520 0.520 Wayland Group Corp. Wts. WAYL.WT 0.260 0.330 0.5000 0.1900 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.170 0.210 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 28,925 Total Volume: 88,120,604 Total Value: $76,980,484 Advanced: 118 Declined: 93 Unchanged: 265 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.