CNSX Trading Daily Market Summary February 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 156 11.1500 11.0400 11.1500 -0.0300 11.2500 9.3700 Supreme Metals Corp. ABJ 1750 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 1623 0.1100 0.1000 0.1050 0.0000 0.5600 0.0600 Acreage Holdings, Inc. ACRG.U 993 21.6500 20.7900 21.0400 +0.5000 26.9000 11.9900 Affinor Growers Inc. AFI 1635 0.0400 0.0400 0.0400 0.0000 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0600 0.0600 0.0600 -0.0150 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 1998 0.5500 0.4350 0.4800 +0.0700 0.5600 0.1000 AgraFlora Organics International Inc AGRA 8646 0.3050 0.2950 0.3050 0.0000 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 92 0.4700 0.4200 0.4700 +0.0500 0.7200 0.3600 Alternate Health Corp. AHG 126 0.4850 0.4500 0.4500 -0.0300 2.4200 0.3000 Advantagewon Oil Corp. AOC 640 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Appia Energy Corp. API 470 0.3700 0.3300 0.3700 -0.0400 0.4100 0.1100 Global Cannabis Applications Corp. APP 3396 0.0950 0.0850 0.0950 +0.0050 0.4250 0.0750 APPx Group Holdings Inc APPX 20 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0400 AREV Brands International Ltd. AREV 245 0.2850 0.2550 0.2700 +0.0100 0.4750 0.2000 Armada Mercantile Ltd. ARM 11 0.5000 0.5000 0.5000 -0.0400 0.6200 0.2000 Argo Gold Inc. ARQ 1020 0.2500 0.1700 0.2350 -0.0350 0.3250 0.0700 Asia Cannabis Corp. ASIA 21 0.2400 0.2350 0.2350 0.0000 0.3600 0.2100 Ascent Industries Corp. ASNT 16000 0.1300 0.1050 0.1050 -0.0250 0.9800 0.1050 Australis Capital Inc. AUSA 1679 1.1400 1.0900 1.0900 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 407 0.8700 0.8400 0.8400 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1003 0.0500 0.0500 0.0500 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 201 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 676 0.7700 0.7400 0.7600 +0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 6525 0.4000 0.3500 0.4000 +0.0350 0.5600 0.3400 Benchmark Botanics Inc. BBT 243 0.2850 0.2800 0.2800 -0.0300 1.6000 0.2000 Bird River Resources Inc. BDR 5430 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Beleave Inc. BE 9191 0.1150 0.1100 0.1150 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 750 0.1650 0.1500 0.1600 +0.0050 0.2900 0.0950 Braingrid Limited BGRD 2524 0.1300 0.1200 0.1250 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 7787 0.1000 0.0800 0.0950 +0.0150 1.0700 0.0700 Ignite International Brands, Ltd. BILZ 1397 2.4000 2.0200 2.1000 -0.1600 4.0400 1.9500 Biome Grow Inc. BIO 995 0.7000 0.6800 0.7000 +0.0200 2.1000 0.4700 Belgravia Capital International Inc. BLGV 24795 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 BlissCo Cannabis Corp. BLIS 4177 0.4250 0.4000 0.4100 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 1000 0.0250 0.0250 0.0250 +0.0050 0.6700 0.0150 Cannabix Technologies Inc. BLO 774 1.6800 1.6300 1.6300 -0.0500 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 45709 0.0200 0.0150 0.0200 0.0000 0.5344 0.0150 Blox Labs Inc. BLOX 3949 0.0500 0.0450 0.0500 +0.0050 0.2667 0.0250 Bougainville Ventures Inc. BOG 871 0.0400 0.0350 0.0350 -0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 820 0.1750 0.1550 0.1700 -0.0050 0.7700 0.1000 The Yield Growth Corp. BOSS 11996 0.7800 0.7500 0.7700 +0.0200 0.9400 0.1650 BioMark Diagnostics Inc. BUX 30 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 2112 0.2650 0.2550 0.2650 +0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 1390 0.0800 0.0700 0.0700 -0.0100 0.3700 0.0150 FinCanna Capital Corp. CALI 3353 0.1550 0.1350 0.1550 +0.0050 0.8300 0.0800 CannAmerica Brands Corp. CANA 18830 0.3500 0.2900 0.3000 -0.0150 1.3000 0.2900 Heritage Cannabis Holdings Corp. CANN 24284 0.3600 0.3400 0.3400 -0.0100 0.6500 0.1500 CAT Strategic Metals Corporation CAT 500 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 218 0.0700 0.0700 0.0700 0.0000 0.1050 0.0400 Copperbank Resources Corp. Warrants CBK.WT 125 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 100 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 2961 0.3200 0.2450 0.3200 +0.0700 0.3700 0.2200 CordovaCann Corp. CDVA 230 0.9800 0.9400 0.9800 +0.0300 2.0000 0.7900 Cerro Grande Mining Corporation CEG 101 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 611 0.3900 0.3800 0.3800 -0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1849 2.0200 1.8700 2.0200 +0.1900 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 299 0.2900 0.2800 0.2900 +0.0700 0.4700 0.0500 Chemistree Technology Inc. CHM 417 0.4900 0.4650 0.4900 +0.0100 0.7900 0.3100 Choom Holdings Inc. CHOO 6969 0.4950 0.4550 0.4550 -0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 50733 0.1600 0.1350 0.1400 -0.0250 0.4500 0.1250 Cresco Labs Inc. CL 2965 10.7500 10.3200 10.6900 +0.3000 10.7500 5.2900 CLS Holdings USA, Inc. CLSH.U 2106 0.2900 0.2800 0.2800 -0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 220 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 3695 0.0700 0.0600 0.0650 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 1065 1.7500 1.6800 1.7400 0.0000 1.7500 0.5500 Cannex Capital Holdings Inc. CNNX 2499 1.1900 1.1100 1.1800 +0.0100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 940 0.2900 0.2250 0.2300 -0.0600 0.4000 0.1100 International Cobalt Corp CO 203 0.0300 0.0250 0.0300 -0.0050 0.2850 0.0250 Codebase Ventures Inc. CODE 1267 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0200 Captor Capital Corp CPTR 1315 1.7400 1.6500 1.7000 0.0000 10.2000 0.7500 Crest Resources Inc. CRES 100 0.1050 0.1050 0.1050 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 16 0.1150 0.1150 0.1150 0.0000 0.2300 0.0550 Crop Infrastructure Corp. CROP 9175 0.3500 0.3350 0.3450 +0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 180 0.1150 0.1050 0.1150 -0.0050 4.6500 0.0500 Chemesis International Inc. CSI 3407 2.0900 1.9900 2.0400 +0.0100 2.1300 0.4800 Canamex Gold Corp. CSQ 50 0.0700 0.0650 0.0650 -0.0100 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 17801 0.1100 0.1000 0.1000 0.0000 0.7600 0.0950 Curaleaf Holdings, Inc. CURA 3690 10.1500 9.9200 9.9700 -0.0800 11.4900 5.1200 Biocure Technology Inc. CURE 10 0.4000 0.4000 0.4000 0.0000 1.2000 0.3000 Charlotte's Web Holdings, Inc. CWEB 2745 19.9700 19.0100 19.7000 -0.1300 22.7500 9.0500 C21 Investments Inc. CXXI 18488 1.6000 1.3300 1.5500 +0.3200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1286 0.0400 0.0400 0.0400 0.0000 0.8700 0.0400 Data Deposit Box Inc. DDB 3676 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0200 Debut Diamonds Inc. DDI 40 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Dimension Five Technologies Inc. DFT 1500 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0500 Deer Horn Capital Inc. DHC 177 0.2900 0.2700 0.2700 -0.0300 0.5800 0.1000 Dixie Brands Inc. DIXI.U 7941 0.9500 0.8300 0.9500 +0.1500 1.2000 0.3100 The Delma Group Inc. DLMA 18 1.2500 1.2500 1.2500 +0.2500 7.2500 0.7500 Delrey Metals Corp. DLRY 365 0.2300 0.2150 0.2150 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 760 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 220 0.8900 0.8100 0.8100 -0.0800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 60 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 600 0.2600 0.2500 0.2500 0.0000 0.3600 0.0950 DionyMed Brands Inc. DYME 687 3.8100 3.5400 3.6000 +0.0500 4.2900 1.8800 EA Education Group Inc. EA 202 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 4173 0.2950 0.2150 0.2800 +0.0600 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1217 0.7000 0.6500 0.7000 0.0000 1.3300 0.1900 Nutritional High International Inc. EAT 3683 0.2950 0.2850 0.2850 -0.0050 0.5900 0.1300 Eviana Health Corporation EHC 186 0.5800 0.5700 0.5700 -0.0100 1.9000 0.5100 ECO ORO MINERALS CORP. J EOM 65 0.1850 0.1850 0.1850 -0.0050 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 34 0.3550 0.3200 0.3200 -0.0300 2.3200 0.2700 Empower Clinics Inc EPW 928 0.1200 0.1050 0.1050 -0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 239 0.0700 0.0600 0.0600 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 0 0.0500 0.0000 0.1450 0.0500 EnviroLeach Technologies Inc. ETI 1193 0.7900 0.7400 0.7800 +0.0100 2.1000 0.6500 Etruscus Resources Corp. ETR 50 0.3000 0.3000 0.3000 -0.0200 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 5 0.1450 0.1450 0.1450 +0.0150 0.6600 0.1300 Explorex Resources Inc. EX 125 0.4000 0.3800 0.3800 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 0 1.2700 0.0000 1.9700 0.9100 Far Resources Ltd. FAT 2714 0.1550 0.1450 0.1500 +0.0050 0.5800 0.0600 Fandom Sports Media Corp. FDM 785 0.0650 0.0650 0.0650 0.0000 0.2000 0.0550 Future Farm Technologies Inc. FFT 5746 0.2650 0.2400 0.2450 -0.0150 0.8300 0.1850 Fineqia International Inc. FNQ 2620 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Flower One Holdings Inc. FONE 5781 1.9500 1.6200 1.9300 +0.3200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 10288 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 11 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 1578 0.3700 0.3300 0.3300 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 6833 0.0500 0.0400 0.0500 +0.0100 0.2000 0.0400 Genius Metals Inc GENI 587 0.2200 0.1750 0.1900 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 1 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 8520 0.1950 0.1550 0.1950 +0.0400 1.0800 0.1100 Green Growth Brands Inc. GGB 5787 5.6500 5.1600 5.2500 -0.3100 6.4000 0.5800 Global Hemp Group Inc. GHG 2816 0.1150 0.1050 0.1050 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 6551 0.1400 0.1300 0.1350 +0.0050 0.3700 0.0900 Go Cobalt Mining Corp. GOCO 775 0.1900 0.1700 0.1700 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 65 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0400 Graphite Energy Corp. GRE 50 0.0500 0.0500 0.0500 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 428 0.2500 0.2400 0.2450 -0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 100 0.0550 0.0550 0.0550 -0.0050 0.4450 0.0500 Green Thumb Industries Inc. GTII 1559 18.5800 17.9100 18.2000 +0.4000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5465 10.6900 10.1700 10.3200 -0.3700 11.2000 4.5600 Harrys Manufacturing Inc. HARY 2275 0.1500 0.1300 0.1450 -0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 401 0.3400 0.3200 0.3400 +0.0050 1.2000 0.1700 Heritage Global Inc. HGP 4 0.6000 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 100 0.0450 0.0400 0.0450 0.0000 0.1350 0.0200 High Tide Inc. HITI 5440 0.5600 0.5100 0.5600 +0.0500 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 10 0.0900 0.0900 0.0900 -0.0100 0.1600 0.0500 Hello Pal International Inc. HP 1065 0.1300 0.1000 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1025 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 106009 0.3000 0.2800 0.2850 +0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 5452 0.0450 0.0400 0.0450 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 5692 7.2900 7.1100 7.1500 -0.1400 9.4900 2.8700 International Battery Metals Ltd. IBAT 1161 0.1600 0.1250 0.1600 +0.0100 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 973 0.3400 0.3200 0.3250 -0.0100 2.0200 0.3000 ThreeD Capital Inc. IDK 4216 0.0750 0.0700 0.0750 0.0000 0.2400 0.0650 IntellaEquity Inc. IEQ 553 0.0600 0.0550 0.0550 +0.0050 0.2300 0.0350 Imagin Medical Inc. IME 1926 0.1000 0.0900 0.0900 -0.0100 0.3700 0.0900 Imagination Park Technologies IP 9334 0.0850 0.0700 0.0700 -0.0150 0.7600 0.0650 Irving Resources Inc. IRV 537 1.9800 1.8800 1.9800 +0.0700 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 7744 0.2300 0.1950 0.2000 -0.0250 0.9100 0.1150 Isodiol International Inc. ISOL 3310 1.3900 1.3000 1.3400 -0.0500 15.4000 1.0300 Izotropic Corporation IZO 55 0.4250 0.4000 0.4250 +0.0250 0.5000 0.2600 Lotus Ventures Inc. J 510 0.3200 0.3100 0.3200 -0.0050 0.5700 0.1600 International Cannabrands Inc. JUJU 4614 0.1100 0.1050 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1871 0.3000 0.2650 0.3000 +0.0250 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 108 0.6100 0.5900 0.6000 0.0000 1.3500 0.4600 KWG Resources Inc. KWG 1157 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 130 0.2300 0.2150 0.2300 +0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 1 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2582 0.3800 0.3450 0.3450 -0.0150 1.0000 0.2250 Liberty Health Sciences Inc. LHS 10483 1.1300 1.0900 1.0900 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 539 0.1100 0.1050 0.1050 -0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 5267 0.3150 0.2700 0.2800 -0.0300 0.8400 0.1500 Callitas Health Inc. LILY 15 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 3403 0.2000 0.1850 0.2000 +0.0100 0.5200 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.2000 0.0000 0.5500 0.1600 LeanLife Health Inc. LLP 5290 0.0700 0.0650 0.0700 0.0000 0.3250 0.0300 Litelink Technologies Inc. LLT 2275 0.1600 0.1600 0.1600 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 883 0.0800 0.0600 0.0750 +0.0250 0.5300 0.0300 Redfund Capital Corp. LOAN 2705 0.2200 0.2050 0.2200 +0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 27051 0.2200 0.2050 0.2050 0.0000 0.3450 0.1800 Lexaria Bioscience Corp. LXX 1124 2.0000 1.9000 1.9800 +0.0300 3.1300 1.0000 McLaren Resources Inc. MCL 500 0.0300 0.0300 0.0300 +0.0100 0.1050 0.0200 Minera IRL Limited MIRL 20 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1001 0.3900 0.3750 0.3850 -0.0050 1.0700 0.3250 MJardin Group, Inc. MJAR 1631 4.3700 4.0000 4.1500 +0.1500 8.9000 2.7300 Makena Resources Inc. MKNA 1551 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8907 3.9200 3.8000 3.8900 +0.0900 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1516 0.7200 0.6800 0.7000 0.0000 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 410 0.0400 0.0400 0.0400 +0.0150 0.1050 0.0200 Matica Enterprises Inc. MMJ 7559 0.1250 0.1150 0.1150 -0.0050 0.4450 0.0700 Miramont Resources Corp. MONT 2413 0.4000 0.3800 0.3900 0.0000 0.4650 0.1300 MPX International Corporation MPXI 2388 0.6000 0.5600 0.5700 -0.0100 1.2300 0.4900 Micromem Technologies Inc. MRM 2110 0.0450 0.0450 0.0450 0.0000 0.2950 0.0250 Cannvas MedTech Inc. MTEC 1631 0.2900 0.2450 0.2750 +0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 415 0.1200 0.1100 0.1200 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 622 0.4050 0.3900 0.3950 -0.0050 0.7100 0.2400 Montego Resources Inc. MY 70 0.0750 0.0750 0.0750 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 2457 0.5800 0.5400 0.5500 -0.0200 2.9300 0.4400 Meryllion Resources Corporation MYR 6 0.0200 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 15276 0.9300 0.8700 0.8700 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 1924 0.2400 0.2250 0.2300 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 343 1.0100 0.9200 0.9500 +0.0500 3.9900 0.6500 Nerds On Site Inc. NERD 935 0.2300 0.2150 0.2150 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 6887 0.1050 0.1050 0.1050 +0.0050 0.6500 0.0700 New Age Brands Inc NF 7887 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0450 Next Green Wave Holdings Inc. NGW 1776 0.6300 0.6000 0.6000 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 10 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0250 Victory Nickel Inc. NI 527 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 500 0.0600 0.0550 0.0600 +0.0200 0.8400 0.0250 Northern Lights Resources Corp. NLR 1450 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 New Point Exploration Corp. NP 1085 0.2650 0.2100 0.2200 -0.0650 4.1000 0.0500 Plaintree Systems Inc. NPT 62 0.2000 0.1600 0.1600 -0.0350 0.3000 0.1150 MegumaGold Corp NSAU 122 0.1500 0.1450 0.1500 +0.0200 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 2361 0.4700 0.4300 0.4650 +0.0300 0.6700 0.2000 Northern Sphere Mining Corp. NSM 130 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 291 0.5800 0.5400 0.5800 +0.0400 1.1000 0.2400 New Tech Lithium Corp. NTM 0 0.0300 0.0000 0.0950 0.0250 Nuran Wireless Inc. NUR 7658 0.0950 0.0900 0.0900 -0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 200 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0600 CannaRoyalty Corp. OH 1804 9.4600 9.0500 9.2500 -0.1500 11.0000 3.1800 Permex Petroleum Corporation OIL 14 0.1850 0.1850 0.1850 0.0000 0.6000 0.1550 Organic Potash Corporation OPC 600 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 6 0.2000 0.2000 0.2000 0.0000 1.0000 0.1450 Ovation Science Inc OVAT 1760 0.4400 0.3500 0.4300 +0.0800 0.5400 0.2900 One World Lithium Inc. OWLI 1531 0.1950 0.1900 0.1950 +0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 120 0.1750 0.1750 0.1750 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 1 0.1000 0.0000 0.1000 0.0750 PUDO Inc. PDO 15 0.8200 0.8200 0.8200 +0.0200 2.6800 0.5000 Premier Health Group Inc. PHGI 812 0.8800 0.8500 0.8800 +0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 961 0.8700 0.7500 0.8700 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.0800 0.0800 0.0800 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 14904 0.3400 0.3050 0.3400 +0.0400 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3534 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 4000 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Planet 13 Holdings Inc. PLTH 3867 2.0300 1.7100 1.8400 -0.0700 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 25 0.4500 0.4500 0.4500 0.0000 0.7000 0.1400 Plus Products Inc PLUS 926 7.5400 7.3600 7.4600 +0.0100 7.9700 3.5100 Peloton Minerals Corporation PMC 205 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 55070 0.1550 0.1450 0.1550 +0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 4986 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 10 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Park Lawn Company Limited PRL 7 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 563 0.6200 0.5700 0.5700 -0.0500 0.7400 0.5200 Pasinex Resources Limited PSE 193 0.0700 0.0700 0.0700 +0.0050 0.2200 0.0600 Platinex Inc. PTX 139 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 150 2.1000 1.9000 2.1000 +0.1900 2.1000 0.7000 Pivot Pharmaceuticals Inc. PVOT 1777 0.2200 0.1950 0.2050 -0.0150 2.1800 0.1900 Captiva Verde Land Corp. PWR 248 0.2000 0.1850 0.1850 -0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 71 0.0550 0.0500 0.0550 0.0000 0.4800 0.0400 Quinsam Capital Corporation QCA 2182 0.2700 0.2600 0.2600 -0.0050 0.5600 0.1900 Quadron Cannatech Corporation QCC 209 0.1750 0.1700 0.1700 0.0000 0.5100 0.1000 Quizam Media Corporation QQ 1516 0.1300 0.1050 0.1300 +0.0300 0.2100 0.0450 Relay Medical Corp. RELA 44 0.2450 0.2450 0.2450 -0.0050 0.5300 0.1900 Reservoir Capital Corp. REO 501 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 510 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 3854 0.1400 0.1250 0.1350 +0.0100 0.3200 0.0800 Rise Gold Corp. RISE 1204 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0450 Rockshield Capital Corp. RKS 401 0.1100 0.1000 0.1100 0.0000 0.4900 0.0900 West Red Lake Gold Mines Inc. RLG 325 0.1000 0.0850 0.0950 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 355 0.2900 0.2850 0.2900 +0.0050 0.4000 0.0450 RMMI Corp. RMMI 10 1.2000 1.2000 1.2000 -0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 271 2.7500 2.6900 2.7200 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2386 0.6500 0.6000 0.6500 +0.0300 1.5500 0.3800 3 Sixty Risk Solutions Ltd. SAFE 5855 0.6400 0.6200 0.6400 +0.0300 0.8300 0.4350 SBD Capital Corp. SBD 0 0.1900 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 75 0.1900 0.1200 0.1900 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 100 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0200 Sharc International Systems Inc. SHRC 625 0.3400 0.2900 0.3250 +0.0500 0.5100 0.2000 Seahawk Ventures Inc. SHV 85 0.3600 0.3500 0.3500 -0.0200 0.6200 0.2500 Sitka Gold Corp. SIG 89 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 65 0.5000 0.5000 0.5000 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 7386 2.4300 2.2800 2.3400 -0.0600 2.7700 1.6400 Slave Lake Zinc Corp SLZ 100 0.1100 0.1050 0.1050 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 315 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 2273 5.3000 5.1400 5.1400 0.0000 13.6500 2.8300 SOL Global Investments Corp. SOL 2311 3.4100 3.1500 3.2400 -0.2000 5.0000 1.0200 Sona Nanotech Inc. SONA 5400 0.3200 0.2900 0.3200 +0.0100 0.3200 0.1700 Silver Phoenix Resources Inc. SP 300 0.1000 0.0950 0.0950 +0.0050 0.1500 0.0200 Spey Resources Corp. SPEY 150 0.0900 0.0900 0.0900 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 991 0.2250 0.2150 0.2200 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 320 0.0300 0.0300 0.0300 +0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 4879 0.4000 0.3850 0.4000 +0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 1659 0.2000 0.1600 0.1950 +0.0250 0.8200 0.1400 Wildflower Brands Inc. SUN 432 0.6300 0.6000 0.6100 -0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1370 0.1200 0.1100 0.1150 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 12855 0.0550 0.0400 0.0500 0.0000 0.2400 0.0400 Taku Gold Corp. TAK 150 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 4364 2.9000 2.6300 2.9000 +0.5300 2.9000 0.7700 Terra Nova Resources Inc. TENO 10 0.0600 0.0600 0.0600 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 144 0.5400 0.5000 0.5400 +0.0400 0.8000 0.3750 TerrAscend Corp. TER 671 8.8400 8.4600 8.7500 0.0000 13.5000 2.5500 Taiga Gold Corp TGC 190 0.1200 0.1050 0.1100 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 37856 0.5800 0.5000 0.5500 +0.0500 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 118.0000 118.0000 118.0000 +18.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 10253 0.2500 0.1950 0.2200 +0.0300 0.2700 0.1300 THC Biomed Intl Ltd THC 2231 0.4400 0.4250 0.4300 -0.0050 2.0200 0.2500 TILT Holdings Inc. TILT 2662 3.1000 2.8600 2.9000 -0.1800 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 141 5.0000 4.8000 4.9000 -0.1000 5.2500 4.2500 The Tinley Beverage Company Inc. TNY 3007 0.6300 0.6000 0.6200 0.0000 1.1700 0.3900 Tower One Wireless Corp. TO 740 0.0800 0.0800 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 5106 0.2450 0.2300 0.2400 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2028 0.0850 0.0700 0.0750 0.0000 0.4800 0.0300 Enertopia Corp. TOP 22899 0.0350 0.0300 0.0300 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 356 0.0850 0.0700 0.0850 +0.0150 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1886 16.9000 15.8800 16.8600 +1.3200 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1387 0.1550 0.1300 0.1450 0.0000 0.2850 0.1250 Global UAV Technologies Ltd. UAV 817 0.0300 0.0300 0.0300 0.0000 0.1800 0.0250 United Battery Metals Corp. UBM 840 0.0800 0.0650 0.0800 +0.0050 1.6800 0.0650 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 205 0.1050 0.1000 0.1000 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 1125 0.3400 0.3400 0.3400 -0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 4885 0.1500 0.1300 0.1450 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 563 0.3000 0.2700 0.2900 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1948 0.1100 0.0950 0.1000 0.0000 0.1200 0.0350 Top Strike Resources Corp. VENI 1790 0.0450 0.0400 0.0450 -0.0050 0.5500 0.0400 Vogogo Inc. VGO 9 4.4000 4.3000 4.3000 -0.4500 18.6000 1.3500 Valens Groworks Corp. VGW 5330 2.9400 2.8000 2.8700 +0.0700 3.3500 0.9800 Valens Groworks Corp. VGW.WT 709 0.7500 0.6800 0.6800 -0.0600 0.8500 0.1500 Phivida Holdings Inc. VIDA 2358 0.4800 0.4600 0.4600 -0.0150 1.7800 0.4600 Phivida Holdings Inc. Wts. VIDA.WT 800 0.1000 0.0800 0.0800 -0.0200 0.5200 0.0800 Vodis Pharmaceuticals Inc. VP 3258 0.1250 0.1200 0.1200 -0.0050 0.4250 0.0700 Veritas Pharma Inc. VRT 407 1.0300 0.9000 0.9500 -0.1300 7.7000 0.6000 Versus Systems Inc. VS 232 0.2300 0.2250 0.2300 +0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 513 0.4000 0.3800 0.3900 -0.0250 3.0000 0.3800 Wayland Group Corp. WAYL 7817 1.1800 1.1200 1.1700 +0.0100 3.0800 0.8700 Wayland Group Corp. Wts. WAYL.WT 225 0.3100 0.2550 0.3100 -0.0200 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 9195 0.3850 0.3650 0.3750 0.0000 0.9100 0.2300 Winston Resources Inc. WRW 90 0.0350 0.0350 0.0350 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 328 1.5400 1.5000 1.5200 -0.0200 3.3200 0.6300 eXeBlock Technology Corporation XBLK 4193 0.0400 0.0300 0.0300 -0.0100 0.3900 0.0300 MGX Minerals Inc. XMG 988 0.4000 0.3800 0.3900 0.0000 1.6500 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 490 0.0100 0.0100 0.0100 0.0000 0.6000 0.0050 Canadian Overseas Petroleum Limited XOP 7 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 3907 0.3300 0.3200 0.3250 +0.0050 0.5400 0.1950 XORTX Therapeutics Inc. XRX 180 0.2350 0.2100 0.2350 +0.0250 0.3500 0.1300 Kootenay Zinc Corp. ZNK 5 0.0900 0.0000 0.4350 0.0450 ZTEST Electronics Inc. ZTE 1 0.3500 0.0000 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.630 0.8100 0.3000 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.050 0.1500 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.060 0.0700 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.075 0.075 0.4450 0.0600 Auxico Resources Canada Inc. AUAG 0.175 0.200 0.4300 0.1150 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.110 0.135 0.1400 0.0650 Blockchain Foundry Inc BCFN 0.030 0.040 0.5000 0.0150 Blockchain Holdings Ltd. BCX 0.370 0.450 2.4000 0.1100 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.090 0.190 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.2000 0.0200 Cautivo Mining Inc. CAI 0.085 0.140 0.4000 0.0800 Green River Gold Corp. CCR 0.050 0.065 0.0700 0.0250 CIM International Group Inc. CIM 0.200 0.630 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.0750 0.0150 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0600 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0350 0.0050 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 First Division Ventures Inc. FDIV 0.325 0.360 0.4000 0.1500 Four Nines Gold Inc. FNAU 0.260 0.340 0.8000 0.1000 FogChain Corp FOG 0.095 0.110 0.5700 0.0750 FAX Capital Corp. FXC 2.100 3.900 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.7500 0.1050 Gravitas Financial Inc. GFI 0.030 0.040 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. GPC 0.045 0.065 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.195 0.240 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.025 0.0600 0.0150 Grenville Gold Corp. GVG 0.210 0.300 0.7000 0.1150 IGEN Networks Corp. IGN 0.030 0.075 0.1450 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1450 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.160 0.180 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.215 0.3000 0.1000 StartMonday Technology Corp. JOB 0.040 0.045 0.4500 0.0150 Kal Minerals Corp KAL 0.125 0.2000 0.1200 KWG Resources Inc. MVS KWG.A 3.430 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.055 0.0800 0.0100 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1900 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.750 0.750 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.045 0.2600 0.0250 Mag One Products Inc. MDD 0.050 0.050 0.2350 0.0450 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1600 0.0050 Mistango River Resources Inc. MIS 0.035 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.120 0.165 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.270 0.400 0.5000 0.1500 GoverMedia Plus Canada Corp. MPLS 0.070 0.095 0.5900 0.0500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 Monterey Minerals Inc. MREY 0.100 0.110 0.1600 0.0800 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.050 CannaRoyalty Corp 8% 12JUL21 OH.DB 140.000 150.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.215 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.360 0.370 0.8000 0.1600 Petrocapita Income Trust PCE.UN 0.050 0.085 0.7200 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0850 0.0200 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.710 1.780 2.1000 1.0000 Tidal Royalty Corp. RLTY.U 0.325 0.325 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.090 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.080 0.085 0.1300 0.0500 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.030 0.2300 0.0250 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Sensor Technologies Inc. SENS 0.040 0.045 0.3400 0.0350 Skarb Exploration Corp. SKRB 0.020 0.300 Organic Flower Investments Group Inc. SOW 0.240 0.265 0.2950 0.2300 SponsorsOne Inc. SPO 0.065 0.070 0.3050 0.0600 Squatex Energy and Ressources Inc. SQX 0.025 0.050 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Stem Holdings Inc. STEM 2.550 2.650 4.4800 2.0800 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 66 Resources Inc. SXX 0.100 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tartisan Nickel Corp. TN 0.055 0.060 0.1800 0.0200 Tantalex Resources Corporation TTX 0.040 0.045 0.1900 0.0300 Ubique Minerals Limited UBQ 0.140 0.190 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Victory Resources Corporation VR West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.045 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.055 0.085 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.170 0.210 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 32,959 Total Volume: 107,877,708 Total Value: $80,859,562 Advanced: 116 Declined: 115 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.