CNSX Trading Daily Market Summary February 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 145 11.2500 10.9000 11.2000 +0.1000 11.2500 9.3700 Alliance Growers Corp. ACG 2997 0.1050 0.1000 0.1000 -0.0050 0.5600 0.0600 Acreage Holdings, Inc. ACRG.U 576 21.6500 21.0000 21.3500 +0.1000 26.9000 11.9900 Affinor Growers Inc. AFI 2760 0.0400 0.0350 0.0400 0.0000 0.2050 0.0250 Algernon Pharmaceuticals Inc. AGN 818 0.4350 0.3850 0.3900 -0.0350 0.5600 0.1000 AgraFlora Organics International Inc AGRA 6886 0.3000 0.2900 0.3000 0.0000 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 471 0.4700 0.4450 0.4700 +0.0500 0.7200 0.3600 Alternate Health Corp. AHG 176 0.5000 0.5000 0.5000 0.0000 2.4200 0.3000 Advantagewon Oil Corp. AOC 370 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Appia Energy Corp. API 100 0.3650 0.3650 0.3650 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 310 0.0950 0.0900 0.0900 0.0000 0.4200 0.0750 APPx Group Holdings Inc APPX 2264 0.0450 0.0400 0.0400 +0.0050 0.2500 0.0350 Argo Gold Inc. ARQ 60 0.2950 0.2700 0.2700 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 406 0.0650 0.0600 0.0650 +0.0150 0.0700 0.0250 Asia Cannabis Corp. ASIA 88 0.2500 0.2500 0.2500 +0.0150 0.3600 0.2100 Ascent Industries Corp. ASNT 7440 0.1350 0.1200 0.1300 0.0000 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 1710 0.2000 0.1800 0.2000 +0.0300 0.4300 0.1150 Australis Capital Inc. AUSA 3120 1.0700 1.0300 1.0600 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 443 0.8300 0.7900 0.8300 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 300 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0350 BacTech Environmental Corporation BAC 130 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 841 0.7200 0.6800 0.7100 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 4719 0.4100 0.3800 0.4050 -0.0050 0.5600 0.3400 Benchmark Botanics Inc. BBT 475 0.3200 0.2750 0.3200 +0.0400 1.6000 0.2000 Blockchain Foundry Inc BCFN 300 0.0400 0.0400 0.0400 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 71 0.6000 0.4200 0.6000 +0.2300 2.4000 0.1100 Bird River Resources Inc. BDR 2305 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Beleave Inc. BE 6028 0.1200 0.1100 0.1100 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1965 0.2450 0.1650 0.2450 +0.0800 0.2900 0.0950 Braingrid Limited BGRD 1546 0.1300 0.1250 0.1250 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2880 0.0950 0.0850 0.0900 0.0000 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 749 2.2000 2.1100 2.1300 -0.0400 4.0400 1.9500 Biome Grow Inc. BIO 492 0.7000 0.6800 0.6800 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 14316 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 1774 0.4150 0.3800 0.3800 -0.0350 0.7600 0.2600 BLOK Technologies Inc. BLK 2019 0.0250 0.0200 0.0200 0.0000 0.5900 0.0150 Cannabix Technologies Inc. BLO 809 1.6000 1.5700 1.6000 -0.0200 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 16026 0.0200 0.0200 0.0200 0.0000 0.5344 0.0150 Bougainville Ventures Inc. BOG 4855 0.0300 0.0300 0.0300 -0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 62 0.1650 0.1500 0.1650 +0.0050 0.7700 0.1000 The Yield Growth Corp. BOSS 24501 0.8300 0.7600 0.7800 +0.0400 0.9400 0.1650 BioMark Diagnostics Inc. BUX 5 0.0500 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 3763 0.3000 0.2600 0.2900 +0.0350 0.6500 0.1400 FinCanna Capital Corp. CALI 740 0.1500 0.1450 0.1500 +0.0050 0.8100 0.0800 CannAmerica Brands Corp. CANA 29750 0.4100 0.3550 0.3700 0.0000 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 48514 0.3900 0.3550 0.3850 +0.0300 0.5800 0.1500 Copperbank Resources Corp. CBK 711 0.0750 0.0700 0.0700 0.0000 0.1050 0.0400 Green River Gold Corp. CCR 3570 0.0650 0.0550 0.0650 0.0000 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 544 0.3500 0.3400 0.3450 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 10 0.9500 0.9500 0.9500 -0.0300 2.0000 0.7900 Cartier Iron Corporation CFE 600 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 199 0.3850 0.3500 0.3700 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1963 2.1200 1.9400 2.1200 +0.0200 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 157 0.3000 0.2700 0.3000 +0.0400 0.4300 0.0500 Chemistree Technology Inc. CHM 389 0.4900 0.4700 0.4850 +0.0150 0.7400 0.3100 Choom Holdings Inc. CHOO 2847 0.4800 0.4600 0.4750 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4064 0.1450 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 3099 11.2500 10.5500 10.9000 +0.2700 11.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 624 0.3000 0.2900 0.2900 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 650 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 1475 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1800 0.0350 0.0250 0.0300 0.0000 0.0750 0.0150 CannaOne Technologies Inc CNNA 853 1.7800 1.7200 1.7600 +0.0100 1.7800 0.5500 Cannex Capital Holdings Inc. CNNX 1716 1.1400 1.0400 1.0700 -0.0600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 220 0.2650 0.2650 0.2650 0.0000 0.4000 0.1100 Codebase Ventures Inc. CODE 4731 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0200 Captor Capital Corp CPTR 176 1.6700 1.6500 1.6500 0.0000 10.2000 0.7500 Carl Data Solutions Inc. CRL 395 0.1050 0.1000 0.1000 -0.0100 0.2300 0.0550 Crop Infrastructure Corp. CROP 11713 0.3350 0.3150 0.3250 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 50 0.1150 0.1150 0.1150 -0.0150 4.6500 0.0500 Chemesis International Inc. CSI 2205 2.0800 2.0300 2.0600 +0.0200 2.1300 0.4800 Canamex Gold Corp. CSQ 10 0.0700 0.0700 0.0700 +0.0100 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 7836 0.1050 0.0950 0.1000 +0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 3211 10.4200 9.7100 10.3700 +0.5200 11.4900 5.1200 Biocure Technology Inc. CURE 149 0.4000 0.4000 0.4000 0.0000 1.2000 0.3000 Charlotte's Web Holdings, Inc. CWEB 4587 19.0400 17.6500 17.7500 -0.9600 22.7500 9.0500 C21 Investments Inc. CXXI 4480 1.5300 1.4400 1.4700 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2040 0.0400 0.0300 0.0300 -0.0050 0.8700 0.0300 Data Deposit Box Inc. DDB 271 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 DeepRock Minerals Inc. DEEP 723 0.0500 0.0500 0.0500 0.0000 0.1000 0.0500 Deer Horn Capital Inc. DHC 70 0.2800 0.2800 0.2800 0.0000 0.5800 0.1000 Dixie Brands Inc. DIXI.U 6197 1.0000 0.8600 0.9500 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 32 1.2500 1.2500 1.2500 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 743 0.2150 0.2150 0.2150 0.0000 0.5000 0.1850 DNI Metals Inc. DNI 20 0.0550 0.0550 0.0550 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 265 0.8700 0.8000 0.8200 -0.0600 1.3300 0.6000 Deveron UAS Corp. DVR 326 0.2650 0.2550 0.2550 +0.0050 0.3600 0.0950 DionyMed Brands Inc. DYME 418 3.6200 3.4200 3.5500 -0.0200 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 4363 0.2800 0.2450 0.2500 -0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 326 0.6800 0.6600 0.6800 +0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 3523 0.2900 0.2850 0.2900 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 750 0.6200 0.5500 0.6200 +0.1000 1.8900 0.5100 ECO ORO MINERALS CORP. J EOM 97 0.1850 0.1800 0.1850 0.0000 0.3900 0.1500 Empower Clinics Inc EPW 20 0.1000 0.1000 0.1000 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 183 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 0 0.0500 0.0000 0.1450 0.0500 EnviroLeach Technologies Inc. ETI 624 0.8200 0.7800 0.8200 +0.0100 2.1000 0.6500 Etruscus Resources Corp. ETR 30 0.3500 0.3500 0.3500 +0.0500 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 33 0.1500 0.1400 0.1400 -0.0050 0.6600 0.1300 Explorex Resources Inc. EX 800 0.3800 0.3700 0.3800 0.0000 0.4500 0.2050 Far Resources Ltd. FAT 6764 0.1400 0.1300 0.1300 0.0000 0.5400 0.0600 First Division Ventures Inc. FDIV 70 0.3500 0.3200 0.3500 0.0000 0.4000 0.1500 Fandom Sports Media Corp. FDM 2664 0.0650 0.0550 0.0600 -0.0050 0.2000 0.0550 Future Farm Technologies Inc. FFT 3597 0.2450 0.2300 0.2450 +0.0050 0.8000 0.1850 Fineqia International Inc. FNQ 30 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 10924 2.3200 1.9900 2.1100 +0.1100 2.3200 1.0700 Global Blockchain Mining Corp. FORK 2679 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 2270 0.3400 0.3050 0.3200 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 3380 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Genius Metals Inc GENI 10 0.2250 0.2250 0.2250 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 738 0.1400 0.1200 0.1400 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 12 0.1750 0.0000 0.9800 0.1100 Green Growth Brands Inc. GGB 4046 5.3700 5.1500 5.2500 +0.0800 6.4000 0.5800 Global Hemp Group Inc. GHG 2070 0.1150 0.1050 0.1100 +0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 3787 0.1450 0.1350 0.1400 0.0000 0.3550 0.0900 Goldrea Resources Corp. GOR 125 0.0650 0.0650 0.0650 +0.0100 0.2900 0.0400 Graphite Energy Corp. GRE 160 0.0550 0.0550 0.0550 -0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 330 0.2850 0.2650 0.2850 +0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 680 0.0600 0.0600 0.0600 0.0000 0.4450 0.0500 Green Thumb Industries Inc. GTII 4610 20.1800 18.7400 19.7400 +1.0700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 7379 11.0800 10.2000 10.6800 +0.4000 11.2000 4.5600 Harrys Manufacturing Inc. HARY 540 0.1400 0.1300 0.1400 +0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 640 0.3300 0.3100 0.3300 0.0000 1.2000 0.1700 Heritage Global Inc. HGP 0 0.6600 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 130 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0200 High Tide Inc. HITI 7844 0.5400 0.5000 0.5000 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 20 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0500 HealthSpace Data Systems Ltd. HS 1711 0.0500 0.0450 0.0500 0.0000 0.1250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 16121 0.2800 0.2750 0.2750 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 4497 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 18546 7.9500 7.3600 7.9200 +0.1200 9.4900 2.8700 International Battery Metals Ltd. IBAT 170 0.1600 0.1600 0.1600 0.0000 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 2623 0.3300 0.3000 0.3050 -0.0100 2.0200 0.3000 ThreeD Capital Inc. IDK 1744 0.0850 0.0750 0.0800 -0.0050 0.2400 0.0650 IntellaEquity Inc. IEQ 680 0.0650 0.0550 0.0550 -0.0050 0.2300 0.0350 Imagin Medical Inc. IME 2478 0.0900 0.0850 0.0900 0.0000 0.3700 0.0850 Imagination Park Technologies IP 3043 0.0800 0.0750 0.0750 +0.0050 0.7400 0.0650 Irving Resources Inc. IRV 202 1.9500 1.8200 1.8200 -0.1200 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 6055 0.2250 0.2150 0.2250 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 2893 1.3500 1.3000 1.3200 +0.0100 15.4000 1.0300 Izotropic Corporation IZO 25 0.4050 0.4050 0.4050 +0.0050 0.5000 0.2600 Lotus Ventures Inc. J 1229 0.3150 0.3000 0.3050 -0.0100 0.5400 0.1600 StartMonday Technology Corp. JOB 187 0.0450 0.0350 0.0350 0.0000 0.4500 0.0150 International Cannabrands Inc. JUJU 5145 0.1100 0.1000 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 778 0.3000 0.2800 0.3000 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 102 0.6100 0.5900 0.6100 +0.0100 1.3100 0.4600 KOPR Point Ventures Inc. KOPR 175 0.2300 0.2200 0.2200 -0.0100 4.1000 0.0500 KWG Resources Inc. KWG 780 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 100 0.2200 0.2200 0.2200 +0.0200 0.4200 0.1600 Lions Bay Mining Corp. LBM 53 0.1800 0.1750 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 1743 0.3550 0.3400 0.3500 -0.0050 1.0000 0.2250 Liberty Health Sciences Inc. LHS 21305 1.1800 1.1000 1.1700 +0.0600 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1189 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 3000 0.2900 0.2700 0.2700 -0.0100 0.8400 0.1500 Callitas Health Inc. LILY 859 0.1600 0.1250 0.1400 +0.0250 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 1945 0.1900 0.1800 0.1900 0.0000 0.5200 0.0600 LeanLife Health Inc. LLP 38074 0.1050 0.0850 0.0850 +0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 2387 0.1900 0.1600 0.1800 +0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 163 0.0700 0.0650 0.0650 -0.0050 0.5300 0.0300 Redfund Capital Corp. LOAN 350 0.2200 0.2100 0.2150 +0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 8531 0.2100 0.2050 0.2100 0.0000 0.3450 0.1800 Lexaria Bioscience Corp. LXX 841 1.9600 1.8000 1.8000 -0.1400 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 314 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 True Leaf Medicine International Ltd. MJ 3411 0.4200 0.3900 0.4100 +0.0250 1.0700 0.3250 MJardin Group, Inc. MJAR 1206 4.9400 4.5000 4.8500 +0.4000 8.9000 2.7300 Makena Resources Inc. MKNA 1000 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8140 4.1000 3.9600 3.9900 -0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3058 0.7900 0.7200 0.7800 +0.0500 3.5200 0.4050 Metalo Manufacturing Inc. MMI 14 0.2700 0.2700 0.2700 -0.0300 0.5000 0.1500 Matica Enterprises Inc. MMJ 13340 0.1300 0.1150 0.1150 0.0000 0.4400 0.0700 Miramont Resources Corp. MONT 3287 0.4400 0.4100 0.4150 0.0000 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 170 0.0900 0.0900 0.0900 -0.0050 0.5900 0.0500 MPX International Corporation MPXI 4977 0.6400 0.5700 0.5900 -0.0100 1.2300 0.4900 Micromem Technologies Inc. MRM 60 0.0450 0.0450 0.0450 0.0000 0.2850 0.0250 Cannvas MedTech Inc. MTEC 166 0.2800 0.2600 0.2800 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 115 0.1250 0.1200 0.1250 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 1558 0.3850 0.3500 0.3850 -0.0100 0.7100 0.2400 Montego Resources Inc. MY 6 0.0750 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 2457 0.6000 0.5800 0.5900 +0.0300 2.9300 0.4400 Innovative Properties Inc. NAB 1756 0.8800 0.8000 0.8200 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 5844 0.3000 0.2400 0.2700 +0.0350 0.8000 0.1900 NetCents Technology Inc. NC 8039 1.4500 1.1300 1.3900 +0.3800 3.9900 0.6500 Nerds On Site Inc. NERD 1305 0.2050 0.1950 0.2000 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 7914 0.1150 0.1000 0.1100 +0.0050 0.6500 0.0700 New Age Brands Inc NF 11577 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0450 Next Green Wave Holdings Inc. NGW 3155 0.6200 0.5900 0.6000 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 94 0.0500 0.0400 0.0500 +0.0100 0.1700 0.0250 Victory Nickel Inc. NI 5 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 172 0.0600 0.0550 0.0600 0.0000 0.8400 0.0250 Plaintree Systems Inc. NPT 4 0.1600 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 16 0.1500 0.1200 0.1400 -0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 3314 0.4750 0.4250 0.4250 -0.0500 0.6700 0.2000 Northern Sphere Mining Corp. NSM 200 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 179 0.6100 0.5400 0.5900 +0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 304 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Nuran Wireless Inc. NUR 11362 0.1000 0.0850 0.0900 +0.0050 0.2250 0.0400 Nuinsco Resources Limited NWI 5023 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0100 CannaRoyalty Corp. OH 2901 9.1600 8.9000 9.0400 -0.0600 11.0000 3.1800 Permex Petroleum Corporation OIL 49 0.1850 0.1800 0.1800 +0.0050 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 175 0.2150 0.1700 0.1700 -0.0450 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 515 0.3500 0.3300 0.3400 +0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 15034 0.3500 0.2450 0.2900 +0.2900 0.3500 0.2450 Ovation Science Inc OVAT 134 0.4300 0.4000 0.4000 -0.0250 0.5400 0.2900 One World Lithium Inc. OWLI 330 0.1850 0.1750 0.1850 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 10 0.1700 0.1700 0.1700 +0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 30 0.1050 0.1050 0.1050 0.0000 0.1100 0.0750 PUDO Inc. PDO 0 0.8200 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 800 0.0250 0.0250 0.0250 +0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 1275 0.8800 0.8300 0.8400 -0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 479 0.8500 0.8000 0.8100 0.0000 2.1400 0.5000 Pivit Exploration Inc. PIVT 300 0.0950 0.0900 0.0900 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 3579 0.3150 0.2900 0.3100 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1725 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 12286 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Planet 13 Holdings Inc. PLTH 1102 1.9200 1.8000 1.9000 +0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 2 0.4500 0.0000 0.7000 0.1400 Plus Products Inc PLUS 674 7.4900 7.1000 7.4000 +0.3000 7.9700 3.5100 Peloton Minerals Corporation PMC 420 0.1000 0.0700 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 85074 0.1600 0.1400 0.1400 -0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 5573 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 232 0.2000 0.1900 0.2000 +0.0500 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 748 0.6000 0.5400 0.6000 +0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 495 0.0800 0.0700 0.0700 0.0000 0.2200 0.0600 Platinex Inc. PTX 650 0.0450 0.0450 0.0450 -0.0100 0.2100 0.0300 Pushfor Investments Inc. PUSH 402 2.4500 2.3500 2.4500 +0.1500 2.4500 0.7000 Pivot Pharmaceuticals Inc. PVOT 780 0.2100 0.2000 0.2050 -0.0050 2.1800 0.1900 Captiva Verde Land Corp. PWR 3540 0.2000 0.1850 0.1950 +0.0250 0.2200 0.0600 Quantum Cobalt Corp QBOT 2 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 1403 0.2700 0.2550 0.2550 -0.0150 0.5400 0.1900 Quadron Cannatech Corporation QCC 597 0.1750 0.1700 0.1700 0.0000 0.5000 0.1000 Quizam Media Corporation QQ 1153 0.1450 0.1150 0.1400 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 85 0.2500 0.2500 0.2500 +0.0050 0.5200 0.1900 Reservoir Capital Corp. REO 374 0.0400 0.0400 0.0400 -0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 500 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 4512 0.1400 0.1250 0.1300 -0.0050 0.3200 0.0800 Rise Gold Corp. RISE 999 0.1000 0.0900 0.0950 +0.0050 0.1500 0.0450 Rockshield Capital Corp. RKS 230 0.1150 0.1050 0.1150 +0.0100 0.4750 0.0900 West Red Lake Gold Mines Inc. RLG 852 0.0850 0.0800 0.0850 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 460 0.2800 0.2600 0.2600 -0.0300 0.4000 0.0450 RMMI Corp. RMMI 20 1.2500 1.2500 1.2500 +0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 170 2.9000 2.7400 2.8800 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1517 0.6600 0.6100 0.6600 +0.0400 1.5500 0.3800 Rift Valley Resources Corp. RVR 2695 0.0800 0.0750 0.0800 0.0000 0.1300 0.0500 Rockex Mining Corporation RXM 440 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 4772 0.6900 0.6500 0.6500 -0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 45 0.1900 0.1850 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1737 0.0250 0.0250 0.0250 +0.0050 0.3400 0.0200 Shoal Point Energy Ltd. SHP 55 0.0700 0.0550 0.0550 -0.0150 0.0950 0.0200 Sharc International Systems Inc. SHRC 514 0.3100 0.2850 0.2850 -0.0100 0.5100 0.2000 Seahawk Ventures Inc. SHV 5 0.3700 0.3700 0.3700 +0.0200 0.6200 0.2500 Hydro66 Holdings Corp. SIX 55 0.4800 0.4550 0.4550 -0.0250 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3517 2.3700 2.1900 2.3600 +0.1000 2.7700 1.6400 Slave Lake Zinc Corp SLZ 250 0.1000 0.0950 0.0950 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 105 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 4324 5.6600 5.1700 5.4600 +0.2500 12.0400 2.8300 SOL Global Investments Corp. SOL 6002 3.3200 3.1800 3.2500 +0.0500 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 500 0.2500 0.2450 0.2500 0.0000 0.2950 0.2300 Spey Resources Corp. SPEY 975 0.0900 0.0800 0.0850 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 100 0.2350 0.2350 0.2350 +0.0150 0.3700 0.1400 Spearmint Resources Inc. SPMT 65 0.0300 0.0300 0.0300 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 55 0.0650 0.0600 0.0650 -0.0100 0.3050 0.0600 Sproutly Canada Inc. SPR 3079 0.3950 0.3900 0.3950 +0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 535 0.2000 0.1850 0.1900 -0.0050 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 50 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 Stem Holdings Inc. STEM 43 2.5000 2.3700 2.4000 0.0000 4.4800 2.0800 Wildflower Brands Inc. SUN 1251 0.6400 0.6000 0.6400 +0.0300 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1989 0.1300 0.1200 0.1300 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 50 0.0650 0.0650 0.0650 +0.0100 0.2400 0.0400 Taku Gold Corp. TAK 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1470 2.6500 2.1800 2.6000 +0.0500 2.9000 0.7700 Terranueva Corporation TEQ 17 0.5100 0.5100 0.5100 0.0000 0.8000 0.3750 TerrAscend Corp. TER 154 8.5100 8.2000 8.2700 -0.1400 13.5000 2.5500 Taiga Gold Corp TGC 170 0.1000 0.1000 0.1000 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 16233 0.5800 0.5300 0.5300 -0.0400 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 1590 121.3200 118.0000 118.0000 -2.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1767 0.2250 0.2050 0.2050 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2537 0.4300 0.4050 0.4050 -0.0200 2.0200 0.2500 TILT Holdings Inc. TILT 4920 3.3000 3.1900 3.2400 +0.1600 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 63 5.0000 4.8000 5.0000 +0.1000 5.2500 4.2500 Tartisan Nickel Corp. TN 2090 0.0550 0.0500 0.0550 -0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 3174 0.6000 0.5600 0.5900 -0.0200 1.1500 0.3900 Tower One Wireless Corp. TO 2730 0.0750 0.0700 0.0700 -0.0100 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 18197 0.2700 0.2250 0.2350 +0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1377 0.0850 0.0700 0.0800 0.0000 0.4600 0.0300 Enertopia Corp. TOP 485 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 52 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1238 17.9600 17.4600 17.7000 +0.3500 23.8500 9.1000 Tantalex Resources Corporation TTX 914 0.0500 0.0450 0.0500 0.0000 0.1750 0.0300 Black Tusk Resources Inc. TUSK 114 0.1450 0.1450 0.1450 0.0000 0.2850 0.1250 Global UAV Technologies Ltd. UAV 2800 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 United Battery Metals Corp. UBM 231 0.0750 0.0750 0.0750 +0.0100 1.6800 0.0650 NameSilo Technologies Corp. URL 515 0.3450 0.3400 0.3450 +0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 5740 0.1600 0.1500 0.1550 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 1143 0.2750 0.2600 0.2650 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 3580 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0350 Top Strike Resources Corp. VENI 410 0.0500 0.0450 0.0500 0.0000 0.5500 0.0400 Vogogo Inc. VGO 128 4.5000 3.7500 3.7500 -0.4000 17.1000 1.3500 Valens Groworks Corp. VGW 3512 3.1200 3.0500 3.0900 +0.0200 3.3500 0.9800 Valens Groworks Corp. VGW.WT 180 0.9100 0.8500 0.8900 +0.1200 0.9100 0.1500 Phivida Holdings Inc. VIDA 2047 0.5400 0.4550 0.5400 +0.0800 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 205 0.1000 0.1000 0.1000 +0.0200 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1134 0.1150 0.1100 0.1150 +0.0050 0.4100 0.0700 Valeo Pharma Inc. VPH 120 0.6900 0.6600 0.6800 +0.0300 0.8000 0.6100 Victory Resources Corporation VR 5 0.0200 0.0000 0.1000 0.0200 Veritas Pharma Inc. VRT 25 0.9200 0.9100 0.9100 +0.0100 7.7000 0.6000 Versus Systems Inc. VS 792 0.2100 0.2000 0.2000 -0.0050 0.4600 0.1800 Victory Square Technologies Inc. VST 357 0.3950 0.3850 0.3850 0.0000 3.0000 0.3800 Wayland Group Corp. WAYL 16114 1.1500 1.0600 1.1200 0.0000 3.0400 0.8700 Winston Gold Corp. WGC 100 0.0450 0.0450 0.0450 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 6258 0.3700 0.3500 0.3550 +0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 486 1.5000 1.4500 1.5000 +0.0400 3.3200 0.6300 eXeBlock Technology Corporation XBLK 156 0.0350 0.0350 0.0350 +0.0050 0.3750 0.0300 MGX Minerals Inc. XMG 1419 0.3900 0.3750 0.3850 -0.0050 1.6500 0.3000 Canadian Overseas Petroleum Limited XOP 3 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 576 0.3300 0.3100 0.3100 -0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 400 0.2400 0.2000 0.2000 -0.0050 0.3500 0.1300 Zanzibar Gold Inc. ZBR 1795 0.1650 0.1600 0.1600 -0.0400 0.2200 0.1000 ZTEST Electronics Inc. ZTE 68 0.4000 0.4000 0.4000 +0.0500 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.590 0.630 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.050 0.1500 0.0400 AREV Brands International Ltd. AREV 0.265 0.280 0.4750 0.2000 Armada Mercantile Ltd. ARM 0.260 0.510 0.6200 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.075 0.080 0.4450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.110 0.1400 0.0650 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 Blox Labs Inc. BLOX 0.045 0.050 0.1967 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.100 0.180 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.025 0.2000 0.0200 Block X Capital Corp. BXXX 0.070 0.090 0.2950 0.0150 Cautivo Mining Inc. CAI 0.085 0.140 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.060 0.070 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.200 0.630 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 International Cobalt Corp CO 0.025 0.030 0.2850 0.0250 Crest Resources Inc. CRES 0.100 0.115 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Dimension Five Technologies Inc. DFT 0.050 0.055 0.0700 0.0500 Dundee Sustainable Technologies Inc. DST 0.025 0.035 0.1200 0.0050 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 0.310 0.335 2.3200 0.2900 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 EXMceuticals Inc. EXM 1.150 1.200 1.9700 0.9100 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.260 0.340 0.8000 0.1000 FogChain Corp FOG 0.090 0.105 0.5700 0.0750 Fox River Resources Corporation FOX 0.065 0.090 0.0900 0.0500 FAX Capital Corp. FXC 2.100 3.900 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.025 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.7500 0.1050 Gravitas Financial Inc. GFI 0.030 0.040 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Go Cobalt Mining Corp. GOCO 0.180 0.190 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.045 0.065 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.195 0.240 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.025 0.0600 0.0150 Grenville Gold Corp. GVG 0.210 0.300 0.7000 0.1150 Hello Pal International Inc. HP 0.110 0.130 0.3450 0.0650 IGEN Networks Corp. IGN 0.030 0.050 0.1450 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.160 0.180 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.160 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.200 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.215 0.3000 0.1000 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.430 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.040 0.055 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.200 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.750 0.750 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.030 0.1000 0.0200 Mag One Products Inc. MDD 0.050 0.050 0.2100 0.0450 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1600 0.0050 Minera IRL Limited MIRL 0.060 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.035 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.115 0.135 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 Monterey Minerals Inc. MREY 0.100 0.105 0.1600 0.0800 Meryllion Resources Corporation MYR 0.015 0.020 0.0750 0.0150 New Jersey Mining Company NJMC 0.170 0.305 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.035 0.045 0.1500 0.0300 Norsemont Capital Inc. NOM 0.290 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.070 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 150.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.180 0.215 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.030 0.085 0.7000 0.0100 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 5.000 8.990 9.4000 8.0000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 1.710 1.800 2.1000 1.0000 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.120 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.030 0.2300 0.0250 SBD Capital Corp. SBD 0.155 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Sitka Gold Corp. SIG 0.100 0.105 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.020 0.300 Sona Nanotech Inc. SONA 0.310 0.320 0.3200 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.130 0.1500 0.0200 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.100 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.030 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 Ubique Minerals Limited UBQ 0.140 0.190 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.100 0.115 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Wayland Group Corp. Wts. WAYL.WT 0.270 0.300 0.5000 0.1900 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.5500 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.045 0.080 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.095 0.125 0.4150 0.0450 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 33,345 Total Volume: 90,182,433 Total Value: $97,149,483 Advanced: 117 Declined: 93 Unchanged: 270 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.