CNSX Trading Daily Market Summary February 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 101 11.0500 10.7000 10.8000 -0.3000 11.2500 9.3700 Supreme Metals Corp. ABJ 4200 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 5000 0.1000 0.0900 0.0950 -0.0050 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 627 21.3000 19.7800 19.9000 -0.9500 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 2 0.6300 0.0000 0.8100 0.3000 Affinor Growers Inc. AFI 1197 0.0400 0.0400 0.0400 +0.0050 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 203 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 2381 0.4150 0.3800 0.3850 -0.0150 0.5600 0.1000 AgraFlora Organics International Inc AGRA 4256 0.3000 0.2900 0.3000 0.0000 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 548 0.5000 0.4550 0.4550 -0.0450 0.7200 0.3600 Alternate Health Corp. AHG 135 0.4800 0.4700 0.4700 -0.0100 2.4200 0.3000 Advantagewon Oil Corp. AOC 600 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Appia Energy Corp. API 225 0.3350 0.3200 0.3300 -0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 909 0.0950 0.0850 0.0950 +0.0050 0.4200 0.0750 APPx Group Holdings Inc APPX 1620 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 AREV Brands International Ltd. AREV 330 0.2750 0.2650 0.2650 +0.0050 0.4750 0.2000 Argo Gold Inc. ARQ 115 0.2700 0.2550 0.2700 +0.0200 0.3250 0.0700 Asante Gold Corporation ASE 360 0.0650 0.0650 0.0650 -0.0100 0.0750 0.0250 Asia Cannabis Corp. ASIA 112 0.2500 0.2400 0.2500 0.0000 0.3600 0.2100 Ascent Industries Corp. ASNT 3919 0.1350 0.1250 0.1300 0.0000 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 11565 0.2250 0.2000 0.2000 -0.0050 0.4300 0.1150 Australis Capital Inc. AUSA 2827 1.0700 1.0300 1.0300 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 525 0.8400 0.8000 0.8000 -0.0200 11.4900 0.3600 BacTech Environmental Corporation BAC 3 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 303 0.7000 0.6800 0.7000 -0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 12872 0.4600 0.4100 0.4350 +0.0450 0.5600 0.3400 Benchmark Botanics Inc. BBT 67 0.3100 0.2800 0.2800 +0.0050 1.6000 0.2000 Blockchain Foundry Inc BCFN 300 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 730 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Beleave Inc. BE 7653 0.1150 0.1050 0.1100 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 200 0.2250 0.2100 0.2250 +0.0150 0.2900 0.0950 Braingrid Limited BGRD 2430 0.1250 0.1150 0.1250 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 3595 0.1000 0.0850 0.0850 -0.0050 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 2165 1.7100 1.2600 1.5000 -0.3000 4.0400 1.2600 Biome Grow Inc. BIO 429 0.7000 0.6700 0.7000 +0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 36708 0.0350 0.0250 0.0300 +0.0050 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 1112 0.3850 0.3650 0.3650 -0.0150 0.7600 0.2600 BLOK Technologies Inc. BLK 1926 0.0250 0.0200 0.0250 +0.0100 0.5900 0.0150 Cannabix Technologies Inc. BLO 1188 1.6200 1.5200 1.5500 +0.0300 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 5867 0.0250 0.0150 0.0200 0.0000 0.5344 0.0150 Blox Labs Inc. BLOX 1535 0.0500 0.0450 0.0500 0.0000 0.1800 0.0250 Bougainville Ventures Inc. BOG 1556 0.0300 0.0300 0.0300 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1579 0.1800 0.1600 0.1650 +0.0050 0.7700 0.1000 The Yield Growth Corp. BOSS 5255 0.8300 0.7800 0.7800 -0.0300 0.9400 0.1650 21C Metals Inc. BULL 50 0.2500 0.2500 0.2500 0.0000 0.4200 0.1600 Aura Health Inc. BUZZ 1243 0.2550 0.2300 0.2400 -0.0200 0.6500 0.1400 FinCanna Capital Corp. CALI 190 0.1550 0.1400 0.1550 +0.0050 0.8100 0.0800 CannAmerica Brands Corp. CANA 6830 0.3600 0.3300 0.3500 +0.0100 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 85423 0.4500 0.3950 0.4400 +0.0450 0.5800 0.1500 Copperbank Resources Corp. CBK 451 0.0700 0.0700 0.0700 0.0000 0.0950 0.0400 Certive Solutions Inc. CBP 180 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 -0.0050 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 1260 0.3450 0.3200 0.3300 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 85 0.9800 0.9500 0.9500 -0.0200 2.0000 0.7900 Cartier Iron Corporation CFE 4 0.1000 0.0000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 392 0.3800 0.3500 0.3500 -0.0300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 731 2.0100 1.9400 1.9800 -0.0200 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 78 0.2950 0.2750 0.2950 +0.0250 0.4300 0.0500 Chemistree Technology Inc. CHM 911 0.4800 0.4700 0.4700 -0.0100 0.7400 0.3100 Choom Holdings Inc. CHOO 9944 0.5200 0.4800 0.4850 +0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 6028 0.1450 0.1350 0.1400 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 2502 12.1400 11.5700 12.0000 +0.5600 12.1400 5.2900 CLS Holdings USA, Inc. CLSH.U 7229 0.5500 0.3950 0.4400 +0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 215 0.1100 0.1050 0.1100 0.0000 0.3000 0.0900 CannaOne Technologies Inc CNNA 436 1.8200 1.7700 1.7900 -0.0100 1.8400 0.5500 Cannex Capital Holdings Inc. CNNX 14816 1.4000 1.1600 1.3500 +0.1600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 40 0.2650 0.2450 0.2450 -0.0150 0.4000 0.1100 International Cobalt Corp CO 150 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 1505 0.0400 0.0350 0.0350 0.0000 0.1550 0.0200 Captor Capital Corp CPTR 861 1.9500 1.8900 1.9100 -0.0400 10.2000 0.7500 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 -0.0150 0.1500 0.1000 Carl Data Solutions Inc. CRL 6 0.1000 0.1000 0.1000 0.0000 0.2300 0.0550 Crop Infrastructure Corp. CROP 13978 0.3400 0.3250 0.3400 +0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 300 0.1000 0.0950 0.0950 -0.0150 4.6500 0.0500 Chemesis International Inc. CSI 6767 1.9900 1.6800 1.6800 -0.3600 2.1300 0.4800 CellCube Energy Storage Systems Inc. CUBE 5361 0.0900 0.0850 0.0900 +0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 3088 10.5400 10.0700 10.2000 -0.0500 11.4900 5.1200 Biocure Technology Inc. CURE 90 0.4000 0.4000 0.4000 0.0000 1.1900 0.3000 Charlotte's Web Holdings, Inc. CWEB 2606 18.8900 17.8500 18.0600 -0.0900 22.7500 9.0500 C21 Investments Inc. CXXI 10549 1.7200 1.5700 1.6100 +0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1551 0.0350 0.0300 0.0350 +0.0050 0.8700 0.0300 Data Deposit Box Inc. DDB 1955 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Debut Diamonds Inc. DDI 60 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 30 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0450 Dimension Five Technologies Inc. DFT 1000 0.0500 0.0500 0.0500 0.0000 0.0700 0.0500 Deer Horn Capital Inc. DHC 400 0.3000 0.2700 0.3000 +0.0300 0.5800 0.1000 Dixie Brands Inc. DIXI.U 2059 0.9500 0.8900 0.8900 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 20 1.5000 1.2500 1.5000 +0.3000 7.2500 0.7500 Delrey Metals Corp. DLRY 3880 0.2400 0.2050 0.2300 +0.0150 0.5000 0.1850 DNI Metals Inc. DNI 1500 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 497 0.8700 0.8300 0.8300 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 1305 0.2550 0.2450 0.2500 -0.0050 0.3600 0.0950 DionyMed Brands Inc. DYME 766 3.8700 3.3100 3.4500 -0.1500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 6186 0.2900 0.2750 0.2800 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1862 0.7400 0.7000 0.7200 +0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 5392 0.2900 0.2750 0.2800 -0.0100 0.5900 0.1300 Eviana Health Corporation EHC 355 0.7300 0.6500 0.7300 +0.0800 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 104 0.1850 0.1850 0.1850 0.0000 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 406 0.3550 0.2900 0.2900 -0.0400 2.3200 0.2900 Empower Clinics Inc EPW 120 0.1100 0.0950 0.1100 +0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 450 0.0650 0.0600 0.0600 0.0000 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 918 0.8100 0.7800 0.7900 -0.0100 2.1000 0.6500 EVITRADE Health Systems Corp. EVA 205 0.1650 0.1500 0.1600 +0.0350 0.6400 0.1250 Explorex Resources Inc. EX 170 0.3400 0.3350 0.3400 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 17 1.2900 1.1600 1.2900 +0.0900 1.9700 0.9100 Far Resources Ltd. FAT 9908 0.1400 0.1300 0.1300 0.0000 0.5200 0.0600 Fandom Sports Media Corp. FDM 3212 0.0600 0.0550 0.0600 0.0000 0.2000 0.0550 Future Farm Technologies Inc. FFT 3452 0.2500 0.2350 0.2350 -0.0100 0.7800 0.1850 Fineqia International Inc. FNQ 1510 0.0125 0.0100 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 160 0.1050 0.0950 0.1050 +0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 8036 2.5600 2.3600 2.4700 +0.1600 2.5600 1.0700 Global Blockchain Mining Corp. FORK 5962 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 2 0.1000 0.0000 0.1000 0.0500 Gabriella's Kitchen Inc. GABY 810 0.3400 0.3100 0.3100 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 3595 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0400 Genius Metals Inc GENI 320 0.2000 0.1850 0.1850 -0.0400 0.2500 0.1200 Generation Mining Limited GENM 47 0.1250 0.1250 0.1250 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 888 0.1700 0.1650 0.1650 -0.0100 0.9800 0.1100 Gravitas Financial Inc. GFI 10 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 2669 5.4200 5.1500 5.2000 -0.1200 6.4000 0.5800 Global Hemp Group Inc. GHG 2132 0.1100 0.1050 0.1050 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 7382 0.1350 0.1300 0.1350 +0.0050 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 200 0.1900 0.1850 0.1900 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 120 0.0600 0.0600 0.0600 0.0000 0.2900 0.0400 Gunpowder Capital Corp. GPC 1826 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 102 0.0650 0.0650 0.0650 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 5339 0.4250 0.2600 0.3500 +0.0700 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 92 0.0650 0.0650 0.0650 +0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 342 0.1950 0.1500 0.1500 -0.0500 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 1500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Green Thumb Industries Inc. GTII 1772 20.0000 19.4500 19.4500 -0.2400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3908 10.8000 10.4100 10.4800 -0.1200 11.2000 4.5600 Harrys Manufacturing Inc. HARY 500 0.1450 0.1200 0.1300 -0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 678 0.3550 0.3250 0.3500 +0.0250 1.2000 0.1700 Heritage Global Inc. HGP 16 0.6000 0.5300 0.5300 -0.1400 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 110 0.0400 0.0350 0.0350 0.0000 0.1350 0.0200 High Tide Inc. HITI 4440 0.5300 0.5100 0.5200 +0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1094 0.0850 0.0700 0.0800 +0.0050 0.1600 0.0500 HealthSpace Data Systems Ltd. HS 349 0.0450 0.0450 0.0450 0.0000 0.1250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 68035 0.2850 0.2700 0.2800 +0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 2180 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 5197 7.7800 7.5400 7.5900 -0.1600 9.4900 2.8700 International Battery Metals Ltd. IBAT 396 0.1600 0.1400 0.1600 +0.0100 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 717 0.3150 0.3000 0.3150 +0.0150 2.0200 0.3000 ThreeD Capital Inc. IDK 22759 0.0800 0.0700 0.0800 0.0000 0.2400 0.0650 IntellaEquity Inc. IEQ 620 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 200 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0400 Imagin Medical Inc. IME 4046 0.0850 0.0800 0.0850 -0.0050 0.3700 0.0800 Imagination Park Technologies IP 719 0.0850 0.0800 0.0850 -0.0050 0.7300 0.0650 Irving Resources Inc. IRV 1089 1.9000 1.7800 1.7800 -0.1300 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 3390 0.2200 0.2000 0.2000 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 2287 1.3100 1.2900 1.3000 -0.0100 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1800 0.0000 0.4000 0.1050 Izotropic Corporation IZO 25 0.4050 0.4050 0.4050 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 1363 0.3000 0.2700 0.3000 0.0000 0.5100 0.1600 StartMonday Technology Corp. JOB 290 0.0350 0.0300 0.0350 +0.0050 0.4500 0.0150 International Cannabrands Inc. JUJU 2025 0.1050 0.1000 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 14650 0.3600 0.3250 0.3300 +0.0500 1.0500 0.1700 Kontrol Energy Corp. KNR 150 0.6000 0.5700 0.6000 0.0000 1.2700 0.4600 KOPR Point Ventures Inc. KOPR 120 0.2500 0.2400 0.2500 0.0000 4.1000 0.0500 KWG Resources Inc. KWG 4600 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2821 0.3850 0.3600 0.3700 0.0000 1.0000 0.2250 Liberty Health Sciences Inc. LHS 30683 1.2300 1.0700 1.0800 -0.1200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 6472 0.1050 0.0950 0.0950 -0.0100 0.6000 0.0800 Liht Cannabis Corp. LIHT 3171 0.2800 0.2650 0.2750 0.0000 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 10 0.0550 0.0550 0.0550 +0.0150 0.0800 0.0100 Callitas Health Inc. LILY 637 0.1250 0.1100 0.1200 -0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 4315 0.2100 0.1900 0.1900 -0.0100 0.5000 0.0600 Lanebury Growth Capital Ltd. LLL 12 0.2000 0.2000 0.2000 0.0000 0.5500 0.1600 LeanLife Health Inc. LLP 5575 0.0900 0.0850 0.0850 -0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 651 0.1800 0.1700 0.1700 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 220 0.0600 0.0500 0.0500 -0.0100 0.5300 0.0300 Redfund Capital Corp. LOAN 316 0.2600 0.2500 0.2600 +0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 20017 0.2150 0.2050 0.2150 +0.0100 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 235 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 789 1.9500 1.8300 1.8400 +0.0300 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 900 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 Minera IRL Limited MIRL 1621 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 609 0.4000 0.3800 0.3850 -0.0050 1.0700 0.3250 MJardin Group, Inc. MJAR 872 5.1500 4.9300 4.9600 +0.0300 8.9000 2.7300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14954 4.2400 4.0900 4.2300 +0.1600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 6667 0.9500 0.8200 0.8600 +0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 3514 0.1200 0.1150 0.1200 +0.0050 0.4150 0.0700 Miramont Resources Corp. MONT 5498 0.4050 0.3850 0.3950 -0.0200 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 836 0.0800 0.0650 0.0750 -0.0150 0.5900 0.0500 MPV Exploration Inc MPV 110 0.1050 0.1000 0.1000 -0.0200 0.3000 0.0600 MPX International Corporation MPXI 3773 0.6200 0.5800 0.6100 +0.0300 1.2300 0.4900 Monterey Minerals Inc. MREY 40 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Micromem Technologies Inc. MRM 554 0.0450 0.0400 0.0450 0.0000 0.2750 0.0250 Cannvas MedTech Inc. MTEC 1337 0.2650 0.2500 0.2600 -0.0200 1.0000 0.2350 Micron Waste Technologies Inc MWM 816 0.3900 0.3700 0.3900 +0.0150 0.7100 0.2400 Montego Resources Inc. MY 210 0.0750 0.0750 0.0750 0.0000 0.4350 0.0350 MYM Nutraceuticals Inc. MYM 2008 0.6000 0.5800 0.6000 +0.0100 2.9300 0.4400 Meryllion Resources Corporation MYR 1750 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Innovative Properties Inc. NAB 7589 0.8500 0.7200 0.8500 +0.0500 0.9800 0.0350 North Bud Farms Inc. NBUD 15845 0.3850 0.3200 0.3500 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 1406 1.2200 1.0800 1.0800 -0.1700 3.9900 0.6500 Nerds On Site Inc. NERD 1225 0.2300 0.2200 0.2200 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 3182 0.1100 0.1000 0.1000 -0.0100 0.6500 0.0700 New Age Brands Inc NF 14948 0.0600 0.0500 0.0600 +0.0050 0.1650 0.0450 Next Green Wave Holdings Inc. NGW 1336 0.6200 0.5800 0.5800 -0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 15 0.0400 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 100 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 51 0.0450 0.0450 0.0450 -0.0100 0.8400 0.0250 Plaintree Systems Inc. NPT 271 0.2400 0.2000 0.2000 +0.0400 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 966 0.4500 0.4200 0.4500 +0.0300 0.6700 0.2000 NexTech AR Solutions Corp NTAR 528 0.5700 0.5300 0.5300 0.0000 1.1000 0.2400 New Tech Lithium Corp. NTM 550 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Nuran Wireless Inc. NUR 12640 0.1100 0.0950 0.1100 +0.0150 0.2200 0.0400 Nuinsco Resources Limited NWI 19440 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 5561 9.0700 8.9400 9.0100 -0.0100 11.0000 3.1800 Permex Petroleum Corporation OIL 10 0.1800 0.1800 0.1800 -0.0050 0.6000 0.1550 Organic Potash Corporation OPC 1 0.0200 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 1530 0.2400 0.1800 0.2100 +0.0100 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 55 0.3500 0.3450 0.3450 -0.0050 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 14154 0.2800 0.2450 0.2450 0.0000 0.3500 0.2450 Ovation Science Inc OVAT 1038 0.4150 0.3800 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 5 0.1850 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 45 0.1850 0.1700 0.1700 +0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 300 0.1050 0.1050 0.1050 0.0000 0.1100 0.0750 PUDO Inc. PDO 11 0.8200 0.8200 0.8200 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 7789 0.9500 0.8800 0.9000 +0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 288 0.8400 0.8000 0.8400 +0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 1761 0.3000 0.2800 0.2850 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 8651 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1512 1.9000 1.8200 1.8600 0.0000 3.5000 0.6600 Plus Products Inc PLUS 443 7.6000 7.2400 7.3000 -0.1000 7.9700 3.5100 Weekend Unlimited Inc. POT 26659 0.1500 0.1400 0.1450 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 4394 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 30 0.5000 0.5000 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 20 0.1600 0.1600 0.1600 -0.0400 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 473 0.6000 0.5500 0.5600 -0.0300 0.7400 0.5200 Pasinex Resources Limited PSE 10 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0600 Platinex Inc. PTX 3940 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 201 2.4700 2.3000 2.3500 -0.0500 2.4700 0.7000 Pivot Pharmaceuticals Inc. PVOT 216 0.2100 0.1950 0.2000 -0.0100 2.0000 0.1900 Captiva Verde Land Corp. PWR 2469 0.2100 0.1800 0.2100 +0.0100 0.2200 0.0600 Quinsam Capital Corporation QCA 1329 0.2700 0.2600 0.2600 0.0000 0.5300 0.1900 Quadron Cannatech Corporation QCC 2000 0.1800 0.1750 0.1800 +0.0100 0.4650 0.1000 Quizam Media Corporation QQ 650 0.1350 0.1150 0.1150 -0.0100 0.2100 0.0450 Relay Medical Corp. RELA 5 0.2300 0.2300 0.2300 0.0000 0.4800 0.1900 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0650 0.0100 Range Energy Resources Inc. RGO 1 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 4902 0.1250 0.1050 0.1100 -0.0150 0.3200 0.0800 Rise Gold Corp. RISE 1549 0.1000 0.0900 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 50 1.8400 1.8400 1.8400 +0.0400 2.1000 1.0000 Rockshield Capital Corp. RKS 1882 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 1205 0.0900 0.0750 0.0750 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 855 0.2500 0.2300 0.2300 -0.0200 0.4000 0.0450 Rubicon Organics Inc. ROMJ 235 3.2000 3.1100 3.1400 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1177 0.6800 0.6500 0.6700 0.0000 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 260 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 462 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0500 Rockex Mining Corporation RXM 80 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 38 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 7920 0.7300 0.6800 0.6900 0.0000 0.8300 0.4350 Security Devices International Inc. SDZ 25 0.1900 0.1650 0.1900 +0.0050 0.2300 0.1200 Shoal Point Energy Ltd. SHP 585 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0200 Sharc International Systems Inc. SHRC 275 0.3050 0.2900 0.3000 +0.0050 0.5100 0.2000 Seahawk Ventures Inc. SHV 5 0.3600 0.3600 0.3600 -0.0100 0.6200 0.2500 Sitka Gold Corp. SIG 140 0.1050 0.1000 0.1000 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 82 0.4650 0.4300 0.4300 -0.0250 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6755 2.3700 2.2300 2.2300 -0.1100 2.7700 1.6400 Slave Lake Zinc Corp SLZ 150 0.1000 0.1000 0.1000 +0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 3313 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1007 5.2800 5.1400 5.2500 +0.0500 11.5500 2.8300 SOL Global Investments Corp. SOL 944 3.2900 3.2400 3.2500 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 335 0.3300 0.3100 0.3300 +0.0200 0.3300 0.1700 Organic Flower Investments Group Inc. SOW 2895 0.2300 0.2300 0.2300 -0.0100 0.2950 0.2300 Spey Resources Corp. SPEY 1004 0.0850 0.0650 0.0650 -0.0200 0.1550 0.0650 Spacefy Inc. SPFY 2150 0.2300 0.2000 0.2200 -0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 2285 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 26 0.0650 0.0650 0.0650 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 9049 0.4350 0.4050 0.4300 +0.0250 1.1800 0.2500 Squire Mining Ltd. SQR 4796 0.1850 0.1450 0.1500 -0.0250 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 20 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 Stem Holdings Inc. STEM 0 2.4000 0.0000 4.4800 2.0800 Wildflower Brands Inc. SUN 2139 0.6400 0.6100 0.6400 +0.0300 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 2701 0.1300 0.1150 0.1250 -0.0100 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 1403 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0400 Taku Gold Corp. TAK 300 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 649 2.9000 2.5900 2.8900 +0.1600 2.9000 0.7700 Terranueva Corporation TEQ 4572 0.8200 0.6400 0.6900 +0.1800 0.8200 0.3750 TerrAscend Corp. TER 347 8.3600 8.0000 8.0000 -0.0400 13.5000 2.5500 Taiga Gold Corp TGC 604 0.1100 0.1050 0.1050 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 13097 0.5700 0.5300 0.5400 -0.0200 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 350 120.0000 119.0000 119.0000 +4.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 4854 0.2150 0.2000 0.2100 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 1049 0.4250 0.4100 0.4100 -0.0100 2.0200 0.2500 TILT Holdings Inc. TILT 5652 3.4800 3.2800 3.2800 -0.0700 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 6 4.8000 4.8000 4.8000 -0.2000 5.2500 4.2500 Tartisan Nickel Corp. TN 305 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 1514 0.6300 0.6100 0.6200 +0.0200 1.1500 0.3900 Tower One Wireless Corp. TO 390 0.0800 0.0800 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 21944 0.2700 0.2300 0.2350 -0.0350 1.5300 0.1450 Trackloop Analytics Corp. TOOL 8845 0.0800 0.0700 0.0750 +0.0250 0.4600 0.0300 Enertopia Corp. TOP 4566 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 252 0.0800 0.0750 0.0800 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 3658 20.3000 17.9500 19.9200 +1.9600 23.8500 9.1000 Tantalex Resources Corporation TTX 650 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0300 Black Tusk Resources Inc. TUSK 596 0.1400 0.1300 0.1400 0.0000 0.2850 0.1250 Global UAV Technologies Ltd. UAV 2390 0.0300 0.0250 0.0300 0.0000 0.1750 0.0250 United Battery Metals Corp. UBM 3218 0.0650 0.0550 0.0600 0.0000 1.6800 0.0550 Upco International Inc UPCO 15 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 1813 0.3450 0.3350 0.3450 +0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 7862 0.1700 0.1450 0.1450 -0.0300 0.4100 0.0400 VirtualArmour International Inc. VAI 795 0.2800 0.2600 0.2700 +0.0100 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 11822 0.0950 0.0850 0.0950 0.0000 0.1200 0.0350 Top Strike Resources Corp. VENI 20 0.0450 0.0450 0.0450 -0.0050 0.5500 0.0400 Vogogo Inc. VGO 51 3.8000 3.7500 3.7500 -0.2500 16.5000 1.3500 Valens Groworks Corp. VGW 4807 3.1800 3.0600 3.0900 +0.0200 3.3500 0.9800 Valens Groworks Corp. VGW.WT 54 0.9500 0.8400 0.9200 +0.0300 0.9500 0.1500 Phivida Holdings Inc. VIDA 1269 0.5600 0.5300 0.5300 -0.0300 1.7800 0.4500 Vodis Pharmaceuticals Inc. VP 586 0.1200 0.1100 0.1150 0.0000 0.4100 0.0700 Valeo Pharma Inc. VPH 135 0.7500 0.7000 0.7500 +0.0300 0.8000 0.6100 Veritas Pharma Inc. VRT 76 0.8600 0.8200 0.8600 +0.0200 7.4000 0.6000 Versus Systems Inc. VS 1406 0.2100 0.2000 0.2000 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 610 0.3950 0.3700 0.3700 -0.0150 3.0000 0.3700 Wayland Group Corp. WAYL 13550 1.1000 0.9700 0.9800 -0.1000 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 45 0.2550 0.2550 0.2550 -0.0350 0.5000 0.1900 Winston Gold Corp. WGC 230 0.0500 0.0350 0.0500 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 4876 0.3600 0.3250 0.3300 -0.0100 0.9100 0.2300 Winston Resources Inc. WRW 1000 0.0250 0.0250 0.0250 -0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 879 1.4800 1.3400 1.3500 -0.1300 3.3200 0.6300 eXeBlock Technology Corporation XBLK 660 0.0350 0.0300 0.0300 0.0000 0.3700 0.0300 MGX Minerals Inc. XMG 822 0.3950 0.3800 0.3900 -0.0050 1.6500 0.3000 Canadian Overseas Petroleum Limited XOP 6300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2547 0.3400 0.3200 0.3350 +0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 150 0.2350 0.2050 0.2350 -0.0050 0.3300 0.1300 Kootenay Zinc Corp. ZNK 33 0.1250 0.1250 0.1250 +0.0350 0.4000 0.0450 ZTEST Electronics Inc. ZTE 0 0.3800 0.0000 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.255 0.560 0.6200 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4450 0.0600 Avarone Metals Inc. AVM 0.045 0.050 0.1250 0.0350 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.110 0.1350 0.0650 Blockchain Holdings Ltd. BCX 0.470 0.470 2.4000 0.1100 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.050 0.140 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.050 0.1050 0.0400 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.070 0.090 0.2850 0.0150 Cautivo Mining Inc. CAI 0.095 0.140 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.060 0.070 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Canadian Metals Inc. CME 0.060 0.065 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0750 0.0150 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Canamex Gold Corp. CSQ 0.070 0.080 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 EA Education Group Inc. EA 0.015 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 EarthRenew Inc. ERTH 0.040 0.045 0.1450 0.0500 Etruscus Resources Corp. ETR 0.300 0.320 0.4500 0.2500 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 First Division Ventures Inc. FDIV 0.350 0.390 0.4000 0.1500 Four Nines Gold Inc. FNAU 0.260 0.340 0.8000 0.1000 FAX Capital Corp. FXC 2.100 3.900 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.7500 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Grenville Gold Corp. GVG 0.200 0.300 0.7000 0.1150 Hello Pal International Inc. HP 0.080 0.130 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1250 0.0200 ICTV Brands Inc. ITV 0.025 0.095 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.215 0.3000 0.1000 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.040 0.1000 0.0200 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1600 0.0050 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.120 0.135 0.5600 0.0750 Makena Resources Inc. MKNA 0.045 0.055 0.1500 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.200 0.4900 0.1500 Maxtech Ventures Inc. MVT 0.115 0.125 0.6000 0.0950 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.045 0.050 0.1500 0.0300 Norsemont Capital Inc. NOM 0.290 0.370 0.4550 0.2500 MegumaGold Corp NSAU 0.115 0.150 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.025 0.030 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 135.000 148.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.170 0.200 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.030 0.085 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.105 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.1100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.360 0.450 0.7000 0.1400 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 Park Lawn Company Limited PRL 6.580 8.990 9.4000 8.0000 Quantum Cobalt Corp QBOT 0.045 0.050 0.4400 0.0400 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Renforth Resources Inc. RFR 0.035 0.045 0.0600 0.0200 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 RMMI Corp. RMMI 1.200 1.380 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Sensor Technologies Inc. SENS 0.020 0.025 0.3400 0.0200 Skarb Exploration Corp. SKRB 0.020 0.300 Silver Phoenix Resources Inc. SP 0.090 0.130 0.1500 0.0200 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.100 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.030 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 Ubique Minerals Limited UBQ 0.150 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.080 0.100 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 0.520 Victory Resources Corporation VR 0.100 0.140 0.1000 0.0200 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.5500 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.045 0.085 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.165 0.195 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 33,603 Total Volume: 104,494,638 Total Value: $87,970,854 Advanced: 103 Declined: 128 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.