CNSX Trading Daily Market Summary February 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 111 11.0000 10.9100 10.9100 +0.1100 11.2500 9.3700 Supreme Metals Corp. ABJ 400 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 3635 0.0950 0.0850 0.0900 -0.0050 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 1461 20.1400 19.7500 19.7800 -0.1200 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 100 0.6200 0.6200 0.6200 -0.0100 0.8100 0.3000 Affinor Growers Inc. AFI 1654 0.0400 0.0350 0.0400 0.0000 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 2 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 4219 0.3800 0.2400 0.3500 -0.0350 0.5500 0.1000 AgraFlora Organics International Inc AGRA 39486 0.3250 0.2900 0.3200 +0.0200 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 50 0.4800 0.4800 0.4800 +0.0250 0.7200 0.3600 Alternate Health Corp. AHG 214 0.4700 0.4500 0.4700 0.0000 2.4200 0.3000 Appia Energy Corp. API 474 0.3500 0.3300 0.3300 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 1599 0.0950 0.0850 0.0850 -0.0100 0.4200 0.0750 APPx Group Holdings Inc APPX 500 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 AREV Brands International Ltd. AREV 340 0.2650 0.2600 0.2600 -0.0050 0.4750 0.2000 Argo Gold Inc. ARQ 260 0.2750 0.2700 0.2750 +0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 236 0.2500 0.2400 0.2500 0.0000 0.3600 0.2100 Ascent Industries Corp. ASNT 3548 0.1300 0.1200 0.1200 -0.0100 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 4915 0.2050 0.2000 0.2000 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 2414 1.0800 1.0200 1.0500 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 487 0.8300 0.8000 0.8000 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 115 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 BacTech Environmental Corporation BAC 706 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 265 0.7000 0.6800 0.6900 -0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 6603 0.4500 0.4150 0.4350 0.0000 0.5600 0.3400 Benchmark Botanics Inc. BBT 237 0.3000 0.2900 0.3000 +0.0200 1.6000 0.2000 Blockchain Foundry Inc BCFN 640 0.0450 0.0400 0.0450 +0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 960 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Beleave Inc. BE 8116 0.1150 0.1050 0.1150 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 70 0.2200 0.2200 0.2200 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 4910 0.1250 0.1200 0.1250 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4520 0.0900 0.0850 0.0850 0.0000 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 2693 1.9700 1.4600 1.9000 +0.4000 4.0400 1.2600 Biome Grow Inc. BIO 334 0.7000 0.6700 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 84462 0.0400 0.0250 0.0350 +0.0050 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 2579 0.3800 0.3500 0.3500 -0.0150 0.7600 0.2600 BLOK Technologies Inc. BLK 205 0.0250 0.0200 0.0250 0.0000 0.5900 0.0150 Cannabix Technologies Inc. BLO 1090 1.6000 1.5600 1.5800 +0.0300 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 5592 0.0200 0.0150 0.0150 -0.0050 0.5344 0.0150 Blox Labs Inc. BLOX 7485 0.0550 0.0500 0.0500 0.0000 0.1800 0.0250 Bougainville Ventures Inc. BOG 2822 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0250 Pacific Rim Cobalt Corp. BOLT 924 0.1800 0.1650 0.1700 +0.0050 0.7700 0.1000 The Yield Growth Corp. BOSS 3825 0.8000 0.7800 0.7900 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 29 0.2500 0.2500 0.2500 0.0000 0.4200 0.1600 Aura Health Inc. BUZZ 882 0.2650 0.2400 0.2650 +0.0250 0.6500 0.1400 FinCanna Capital Corp. CALI 100 0.1450 0.1450 0.1450 -0.0100 0.8100 0.0800 CannAmerica Brands Corp. CANA 10261 0.3900 0.3500 0.3850 +0.0350 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 65198 0.4850 0.4500 0.4850 +0.0450 0.5800 0.1500 Cannabis One Holdings Inc. CBIS 11387 2.4000 1.9800 2.2500 +2.2500 2.4000 1.9800 Copperbank Resources Corp. CBK 136 0.0750 0.0650 0.0750 +0.0050 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 8 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 100 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 1885 0.3100 0.2750 0.2850 -0.0450 0.3700 0.2200 CordovaCann Corp. CDVA 170 0.9400 0.9100 0.9100 -0.0400 2.0000 0.7900 Cerro Grande Mining Corporation CEG 40 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 330 0.3900 0.3500 0.3900 +0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 381 2.0200 1.9700 2.0100 +0.0300 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 40 0.2900 0.2700 0.2700 -0.0250 0.4300 0.0500 Chemistree Technology Inc. CHM 831 0.5000 0.4800 0.4900 +0.0200 0.7000 0.3100 Choom Holdings Inc. CHOO 5980 0.5000 0.4800 0.4800 -0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4015 0.1450 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1750 12.1700 11.9300 12.0500 +0.0500 12.1700 5.2900 CLS Holdings USA, Inc. CLSH.U 1469 0.4700 0.4100 0.4100 -0.0300 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 490 0.1100 0.1100 0.1100 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 324 1.8000 1.7000 1.7900 0.0000 1.8400 0.5500 Cannex Capital Holdings Inc. CNNX 4485 1.4000 1.2600 1.3800 +0.0300 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 20 0.2600 0.2600 0.2600 +0.0150 0.4000 0.1100 International Cobalt Corp CO 130 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 1104 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Captor Capital Corp CPTR 209 1.9800 1.9200 1.9300 +0.0200 9.4000 0.7500 Carl Data Solutions Inc. CRL 415 0.1150 0.1000 0.1000 0.0000 0.2300 0.0550 Crop Infrastructure Corp. CROP 15767 0.3550 0.3350 0.3400 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 5 0.0950 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 3075 1.7600 1.6800 1.7000 +0.0200 2.1300 0.4800 Canamex Gold Corp. CSQ 40 0.0800 0.0750 0.0750 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 5206 0.0950 0.0850 0.0950 +0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 2239 10.4100 10.0800 10.4000 +0.2000 11.4900 5.1200 Biocure Technology Inc. CURE 180 0.3800 0.3800 0.3800 -0.0200 1.1900 0.3000 Charlotte's Web Holdings, Inc. CWEB 3078 19.4000 17.8600 18.7500 +0.6900 22.7500 9.0500 C21 Investments Inc. CXXI 5770 1.6200 1.5400 1.5600 -0.0500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1769 0.0350 0.0300 0.0300 -0.0050 0.7500 0.0300 Copper Reef Mining Corp. CZC 411 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 2547 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Debut Diamonds Inc. DDI 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Dimension Five Technologies Inc. DFT 19 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0500 Deer Horn Capital Inc. DHC 369 0.2950 0.2700 0.2700 -0.0300 0.5800 0.1100 Dixie Brands Inc. DIXI.U 2117 0.9400 0.8900 0.9400 +0.0500 1.2000 0.3100 Delrey Metals Corp. DLRY 650 0.2300 0.2150 0.2150 -0.0150 0.5000 0.1850 DNI Metals Inc. DNI 600 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 396 0.8800 0.8400 0.8800 +0.0500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 850 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 420 0.2550 0.2400 0.2550 +0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 319 3.6200 3.4200 3.4200 -0.0300 4.2900 1.8800 EA Education Group Inc. EA 0 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2225 0.2800 0.2550 0.2550 -0.0250 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 4473 0.8500 0.7300 0.8400 +0.1200 1.3300 0.1900 Nutritional High International Inc. EAT 3869 0.2850 0.2750 0.2850 +0.0050 0.5900 0.1300 Eviana Health Corporation EHC 479 0.7300 0.6500 0.7100 -0.0200 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 55 0.2350 0.2350 0.2350 +0.0500 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 520 0.3050 0.2950 0.2950 +0.0050 2.3200 0.2900 Empower Clinics Inc EPW 170 0.1000 0.1000 0.1000 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 1070 0.0650 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1470 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 EnviroLeach Technologies Inc. ETI 573 0.7900 0.7800 0.7900 0.0000 2.1000 0.6500 Etruscus Resources Corp. ETR 820 0.2900 0.2500 0.2500 -0.0400 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 1438 0.1650 0.1600 0.1600 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 765 0.3350 0.3000 0.3300 -0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 92 1.1600 1.1100 1.1100 -0.1800 1.9700 0.9100 Far Resources Ltd. FAT 5475 0.1350 0.1150 0.1200 -0.0100 0.5200 0.0600 First Division Ventures Inc. FDIV 100 0.3500 0.3500 0.3500 -0.0100 0.4000 0.1500 Fandom Sports Media Corp. FDM 10634 0.0650 0.0550 0.0550 -0.0050 0.2000 0.0550 Future Farm Technologies Inc. FFT 6348 0.2450 0.2250 0.2300 -0.0050 0.7800 0.1850 Fineqia International Inc. FNQ 750 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 165 0.1000 0.1000 0.1000 -0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 8190 2.5400 2.3200 2.4000 -0.0700 2.5600 1.0700 Global Blockchain Mining Corp. FORK 33492 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 185 0.3300 0.3250 0.3250 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 890 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 10 0.2100 0.2100 0.2100 +0.0250 0.2500 0.1200 Glance Technologies Inc. GET 468 0.1700 0.1650 0.1650 0.0000 0.9800 0.1100 Gravitas Financial Inc. GFI 1 0.0450 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 3752 5.2700 5.0500 5.0800 -0.1200 6.4000 0.5800 Global Hemp Group Inc. GHG 1177 0.1100 0.1000 0.1050 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 11666 0.1350 0.1300 0.1300 -0.0050 0.3550 0.0900 Gunpowder Capital Corp. GPC 282 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 78 0.0700 0.0550 0.0550 -0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 1590 0.3550 0.3000 0.3200 -0.0300 0.6000 0.1700 Getchell Gold Corp. GTCH 250 0.1550 0.1500 0.1500 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 2957 20.1200 18.9200 19.7300 +0.2800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 4933 10.5000 9.9100 10.4000 -0.0800 11.2000 4.5600 Harrys Manufacturing Inc. HARY 290 0.1300 0.1150 0.1300 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 3224 0.4300 0.3350 0.3900 +0.0400 1.2000 0.1700 Heritage Global Inc. HGP 0 0.5300 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 497 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0200 High Tide Inc. HITI 2836 0.5200 0.5100 0.5100 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1390 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0500 Hello Pal International Inc. HP 430 0.1000 0.1000 0.1000 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4860 0.0500 0.0400 0.0500 +0.0050 0.1250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 63690 0.2850 0.2750 0.2850 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 6394 0.0400 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 4024 7.7700 7.4600 7.6100 +0.0200 9.4900 2.8700 International Battery Metals Ltd. IBAT 375 0.1650 0.1450 0.1450 -0.0150 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 723 0.3100 0.3000 0.3100 -0.0050 2.0200 0.3000 ThreeD Capital Inc. IDK 20460 0.0750 0.0650 0.0700 -0.0100 0.1950 0.0650 IntellaEquity Inc. IEQ 900 0.0550 0.0500 0.0500 0.0000 0.2300 0.0350 Imagin Medical Inc. IME 6064 0.0850 0.0750 0.0850 0.0000 0.3700 0.0750 Imagination Park Technologies IP 713 0.0850 0.0800 0.0800 -0.0050 0.7300 0.0650 Irving Resources Inc. IRV 148 1.9300 1.7800 1.9300 +0.1500 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 2484 0.2100 0.2000 0.2100 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 4995 1.3400 1.2400 1.3300 +0.0300 15.4000 1.0300 ICTV Brands Inc. ITV 4 0.0500 0.0000 0.2200 0.0100 Izotropic Corporation IZO 155 0.3550 0.3300 0.3300 -0.0750 0.5000 0.2600 Lotus Ventures Inc. J 633 0.3150 0.2850 0.2900 -0.0100 0.5100 0.1600 37 Capital Inc. JJJ 36 0.1500 0.1500 0.1500 0.0000 0.3000 0.1000 StartMonday Technology Corp. JOB 740 0.0300 0.0250 0.0300 -0.0050 0.4500 0.0150 International Cannabrands Inc. JUJU 5606 0.1050 0.1000 0.1000 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 4563 0.3650 0.3350 0.3650 +0.0350 1.0500 0.1700 Kontrol Energy Corp. KNR 205 0.6100 0.6000 0.6100 +0.0100 1.2700 0.4600 KOPR Point Ventures Inc. KOPR 206 0.2500 0.2500 0.2500 0.0000 4.1000 0.0500 KWG Resources Inc. KWG 920 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 14 0.1800 0.1800 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 3812 0.4150 0.3600 0.4100 +0.0400 1.0000 0.2250 Liberty Health Sciences Inc. LHS 14617 1.1200 1.0600 1.1000 +0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1335 0.1050 0.1000 0.1000 +0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 2367 0.2800 0.2700 0.2800 +0.0050 0.8400 0.1500 Callitas Health Inc. LILY 250 0.1250 0.1250 0.1250 +0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 3340 0.2150 0.2000 0.2100 +0.0200 0.5000 0.0600 LeanLife Health Inc. LLP 6659 0.0850 0.0800 0.0800 -0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 13 0.1800 0.1800 0.1800 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 150 0.0700 0.0650 0.0650 +0.0150 0.5300 0.0300 Redfund Capital Corp. LOAN 1402 0.2500 0.2200 0.2200 -0.0400 0.7000 0.1550 Cannara Biotech Inc. LOVE 30273 0.2300 0.2100 0.2100 -0.0050 0.3450 0.1800 Lexaria Bioscience Corp. LXX 834 1.9000 1.8000 1.9000 +0.0600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 20 0.0450 0.0450 0.0450 +0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 500 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 True Leaf Medicine International Ltd. MJ 473 0.4000 0.3850 0.4000 +0.0150 1.0700 0.3250 MJardin Group, Inc. MJAR 659 4.9500 4.6400 4.9000 -0.0600 8.9000 2.7300 Global Health Clinics Ltd. MJRX 3 0.1150 0.0000 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27180 4.4700 4.1700 4.2900 +0.0600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 6112 0.9300 0.8600 0.9200 +0.0600 3.5200 0.4050 Matica Enterprises Inc. MMJ 5576 0.1200 0.1150 0.1200 0.0000 0.4150 0.0700 Miramont Resources Corp. MONT 2338 0.3950 0.3700 0.3900 -0.0050 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 350 0.0800 0.0800 0.0800 +0.0050 0.5900 0.0500 MPV Exploration Inc MPV 370 0.1200 0.1150 0.1200 +0.0200 0.3000 0.0600 MPX International Corporation MPXI 5746 0.7500 0.5900 0.5900 -0.0200 1.2300 0.4900 Micromem Technologies Inc. MRM 290 0.0450 0.0450 0.0450 0.0000 0.2750 0.0250 Cannvas MedTech Inc. MTEC 546 0.2650 0.2450 0.2500 -0.0100 1.0000 0.2350 Micron Waste Technologies Inc MWM 473 0.3800 0.3700 0.3700 -0.0200 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1813 0.6100 0.5800 0.5900 -0.0100 2.9300 0.4400 Innovative Properties Inc. NAB 3864 0.8200 0.7300 0.7400 -0.1100 0.9800 0.0350 North Bud Farms Inc. NBUD 12943 0.3850 0.3500 0.3550 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1171 1.1000 0.9800 1.1000 +0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 200 0.2200 0.2050 0.2050 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 4561 0.1000 0.0950 0.0950 -0.0050 0.6500 0.0700 New Age Brands Inc NF 11308 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0450 Next Green Wave Holdings Inc. NGW 2369 0.6000 0.5800 0.6000 +0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 3 0.0400 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 110 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 80 0.0600 0.0400 0.0400 -0.0050 0.8400 0.0250 Northern Lights Resources Corp. NLR 100 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Plaintree Systems Inc. NPT 35 0.2100 0.2000 0.2000 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 220 0.1500 0.1150 0.1500 +0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 5316 0.4450 0.4050 0.4400 -0.0100 0.6700 0.2000 Northern Sphere Mining Corp. NSM 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 991 0.6000 0.5400 0.5500 +0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 8271 0.1050 0.0950 0.1000 -0.0100 0.2100 0.0400 Nuinsco Resources Limited NWI 4991 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 2796 9.1700 8.6600 8.8400 -0.1700 11.0000 3.1800 Permex Petroleum Corporation OIL 94 0.1850 0.1750 0.1750 -0.0050 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 16 0.2250 0.2000 0.2250 +0.0250 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 90 0.3500 0.3400 0.3400 -0.0050 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 5649 0.2600 0.2350 0.2600 +0.0150 0.3500 0.2350 Ovation Science Inc OVAT 1698 0.4100 0.3650 0.3700 -0.0300 0.5400 0.2900 One World Lithium Inc. OWLI 635 0.1800 0.1700 0.1800 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 45 0.1750 0.1750 0.1750 +0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 2470 0.1050 0.0800 0.0950 -0.0100 0.1100 0.0750 PUDO Inc. PDO 28 0.7500 0.7000 0.7000 -0.1200 2.6800 0.5000 Premier Health Group Inc. PHGI 3316 0.9800 0.9400 0.9600 +0.0600 1.0700 0.0500 Canntab Therapeutics Limited PILL 1250 0.8200 0.7800 0.8000 -0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 1182 0.2950 0.2800 0.2950 +0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2316 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2958 1.8800 1.7500 1.8000 -0.0600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 435 0.4000 0.4000 0.4000 0.0000 0.7000 0.1400 Plus Products Inc PLUS 173 7.4000 7.2300 7.3200 +0.0200 7.9700 3.5100 Peloton Minerals Corporation PMC 180 0.1000 0.0900 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 34066 0.1450 0.1400 0.1400 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 6213 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 415 0.5900 0.5200 0.5600 0.0000 0.7400 0.5200 Platinex Inc. PTX 1106 0.0500 0.0450 0.0500 -0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 264 2.3500 2.2500 2.3000 -0.0500 2.4700 0.7000 Pivot Pharmaceuticals Inc. PVOT 175 0.2100 0.2000 0.2100 +0.0100 1.9100 0.1900 Captiva Verde Land Corp. PWR 1587 0.2200 0.2000 0.2150 +0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 162 0.0500 0.0450 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 1454 0.2700 0.2550 0.2550 -0.0050 0.5200 0.1900 Quadron Cannatech Corporation QCC 1219 0.1850 0.1750 0.1800 0.0000 0.4450 0.1000 Quizam Media Corporation QQ 180 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 50 0.2350 0.2250 0.2350 +0.0050 0.4600 0.1900 Resinco Capital Partners Inc. RIN 4894 0.1100 0.0950 0.1000 -0.0100 0.3200 0.0800 Rise Gold Corp. RISE 2281 0.0950 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 2 2.1500 2.1500 2.1500 +0.3100 2.1500 1.0000 Rockshield Capital Corp. RKS 115 0.1050 0.1000 0.1000 0.0000 0.4600 0.0900 RISE Life Science Corp. RLSC 1531 0.2350 0.2200 0.2200 -0.0100 0.4000 0.0450 RMMI Corp. RMMI 124 1.3800 1.2000 1.2000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 288 3.2500 3.0500 3.1000 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1823 0.6700 0.6200 0.6200 -0.0500 1.5500 0.3800 Rift Valley Resources Corp. RVR 1770 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0500 3 Sixty Risk Solutions Ltd. SAFE 7515 0.7000 0.6400 0.6600 -0.0300 0.8300 0.4350 SBD Capital Corp. SBD 20 0.2000 0.2000 0.2000 +0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 63 0.0200 0.0200 0.0200 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 10 0.0600 0.0600 0.0600 0.0000 0.0950 0.0200 Sharc International Systems Inc. SHRC 1170 0.3000 0.2850 0.2900 -0.0100 0.5100 0.2000 Seahawk Ventures Inc. SHV 220 0.3550 0.3300 0.3550 -0.0050 0.6200 0.2500 Hydro66 Holdings Corp. SIX 237 0.4300 0.3750 0.3750 -0.0550 0.9500 0.2500 SLANG Worldwide Inc. SLNG 7551 2.2400 2.1300 2.1700 -0.0600 2.7700 1.6400 Slave Lake Zinc Corp SLZ 730 0.1000 0.0900 0.0900 -0.0100 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 2710 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 775 5.2400 5.1600 5.2000 -0.0500 11.3700 2.8300 SOL Global Investments Corp. SOL 2996 3.3500 3.2200 3.3100 +0.0600 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 384 0.2150 0.1900 0.2100 -0.0200 0.2950 0.1900 Spey Resources Corp. SPEY 1600 0.0800 0.0650 0.0800 +0.0150 0.1550 0.0650 Spacefy Inc. SPFY 1215 0.2200 0.2000 0.2200 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 5015 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 80 0.0650 0.0650 0.0650 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 3188 0.4300 0.4050 0.4050 -0.0250 1.1800 0.2500 Squire Mining Ltd. SQR 426 0.1600 0.1500 0.1600 +0.0100 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 70 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0250 Shamrock Enterprises Inc. SRS 100 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Stem Holdings Inc. STEM 7 2.3700 2.3200 2.3200 -0.0800 4.4800 2.0800 Wildflower Brands Inc. SUN 561 0.6400 0.6200 0.6300 -0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1324 0.1300 0.1200 0.1200 -0.0050 0.5000 0.0350 Transcanna Holdings Inc. TCAN 305 2.8800 2.7500 2.7500 -0.1400 2.9000 0.7700 Target Capital Inc. TCI 600 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 509 0.7000 0.6300 0.6300 -0.0600 0.8200 0.3750 TerrAscend Corp. TER 315 8.1800 7.9700 7.9700 -0.0300 13.5000 2.5500 Taiga Gold Corp TGC 561 0.1200 0.1100 0.1200 +0.0150 0.2100 0.0650 1933 Industries Inc. TGIF 13113 0.5500 0.5200 0.5300 -0.0100 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 587 0.2100 0.2000 0.2050 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 6285 0.4400 0.4100 0.4350 +0.0250 2.0200 0.2500 TILT Holdings Inc. TILT 4235 3.3400 3.2300 3.2500 -0.0300 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 2 4.8000 4.8000 4.8000 0.0000 5.2500 4.2500 Tartisan Nickel Corp. TN 975 0.0650 0.0600 0.0650 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 956 0.6200 0.6100 0.6100 -0.0100 1.1500 0.3900 Tower One Wireless Corp. TO 390 0.0800 0.0700 0.0750 -0.0050 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 6872 0.2550 0.2350 0.2500 +0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1535 0.0750 0.0500 0.0750 0.0000 0.4600 0.0300 Enertopia Corp. TOP 3643 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0200 Trulieve Cannabis Corp. TRUL 1932 19.7700 18.9200 18.9800 -0.9400 23.8500 9.1000 Black Tusk Resources Inc. TUSK 348 0.1350 0.1250 0.1300 -0.0100 0.2850 0.1250 Global UAV Technologies Ltd. UAV 13941 0.0250 0.0200 0.0250 -0.0050 0.1750 0.0200 United Battery Metals Corp. UBM 516 0.0650 0.0600 0.0650 +0.0050 1.6800 0.0550 UpSnap Inc. UP 1 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 100 0.1050 0.1050 0.1050 -0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 570 0.3500 0.3400 0.3500 +0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 3600 0.1550 0.1450 0.1500 +0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 730 0.2750 0.2450 0.2500 -0.0200 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 11613 0.0900 0.0850 0.0850 -0.0100 0.1200 0.0350 Top Strike Resources Corp. VENI 500 0.0450 0.0400 0.0400 -0.0050 0.5500 0.0400 Vogogo Inc. VGO 0 3.7500 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 6135 3.2300 3.0700 3.1800 +0.0900 3.3500 0.9800 Valens Groworks Corp. VGW.WT 226 0.9500 0.9300 0.9300 +0.0100 0.9500 0.1500 Phivida Holdings Inc. VIDA 811 0.5500 0.5300 0.5500 +0.0200 1.7800 0.4500 Vodis Pharmaceuticals Inc. VP 1311 0.1200 0.1100 0.1200 +0.0050 0.4100 0.0700 Valeo Pharma Inc. VPH 145 0.7300 0.6600 0.6600 -0.0900 0.8000 0.6100 Veritas Pharma Inc. VRT 9 0.8300 0.8300 0.8300 -0.0300 6.8000 0.6000 Versus Systems Inc. VS 303 0.2100 0.1950 0.2100 +0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 284 0.3900 0.3650 0.3650 -0.0050 2.9200 0.3650 Wayland Group Corp. WAYL 12613 1.0300 0.9700 1.0000 +0.0200 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 159 0.2850 0.2550 0.2600 +0.0050 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 11758 0.3300 0.2900 0.3050 -0.0250 0.9100 0.2300 Winston Resources Inc. WRW 0 0.0250 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1683 1.3500 1.2300 1.2700 -0.0800 3.3200 0.6300 eXeBlock Technology Corporation XBLK 1 0.0300 0.0000 0.3600 0.0300 MGX Minerals Inc. XMG 2592 0.3850 0.3650 0.3650 -0.0250 1.5300 0.3000 Canadian Overseas Petroleum Limited XOP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 626 0.3400 0.3250 0.3250 -0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 4210 0.2500 0.2000 0.2500 +0.0150 0.3300 0.1300 Zanzibar Gold Inc. ZBR 200 0.1900 0.1750 0.1900 +0.0300 0.2200 0.1000 Kootenay Zinc Corp. ZNK 5 0.1050 0.1050 0.1050 -0.0200 0.3950 0.0450 ZTEST Electronics Inc. ZTE 512 0.3800 0.3400 0.3400 -0.0400 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.1400 0.0150 Armada Mercantile Ltd. ARM 0.190 0.510 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.0750 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4450 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.110 0.1350 0.0650 Blockchain Holdings Ltd. BCX 0.470 0.590 2.4000 0.1100 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.060 0.140 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.050 0.1050 0.0400 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.065 0.085 0.2850 0.0150 Cautivo Mining Inc. CAI 0.095 0.140 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.060 0.070 0.1500 0.0450 Green River Gold Corp. CCR 0.055 0.060 0.0700 0.0250 Cartier Iron Corporation CFE 0.095 0.100 0.2000 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0750 0.0150 Crest Resources Inc. CRES 0.100 0.110 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.045 0.060 0.1000 0.0450 The Delma Group Inc. DLMA 1.250 1.500 7.2500 0.7500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.260 0.340 0.8000 0.1000 Fox River Resources Corporation FOX 0.060 0.095 0.1000 0.0500 FAX Capital Corp. FXC 2.100 3.900 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Generation Mining Limited GENM 0.125 0.140 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.7400 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Go Cobalt Mining Corp. GOCO 0.180 0.185 0.3750 0.0700 Goldrea Resources Corp. GOR 0.060 0.070 0.2900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Green 2 Blue Energy Corp. GTBE 0.060 0.065 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0150 Grenville Gold Corp. GVG 0.210 0.450 0.7000 0.1150 IGEN Networks Corp. IGN 0.035 0.070 0.1450 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1250 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.160 0.180 0.4000 0.1050 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.050 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.200 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 Newlox Gold Ventures Corp. LUX 0.020 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.910 0.910 0.9200 0.6800 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.090 0.1600 0.0050 Minera IRL Limited MIRL 0.055 0.065 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Makena Resources Inc. MKNA 0.050 0.055 0.1500 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.070 0.180 0.4900 0.1500 Monterey Minerals Inc. MREY 0.095 0.105 0.1600 0.0800 Maxtech Ventures Inc. MVT 0.120 0.125 0.6000 0.0950 Montego Resources Inc. MY 0.050 0.075 0.3900 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.0400 0.0150 New Jersey Mining Company NJMC 0.170 0.315 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.370 0.4550 0.2500 New Tech Lithium Corp. NTM 0.025 0.030 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 0.130 0.130 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 135.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.110 0.210 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.030 0.085 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.115 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.1100 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.150 0.185 1.5000 0.1000 Park Lawn Company Limited PRL 6.580 7.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.100 0.2200 0.0600 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Reservoir Capital Corp. REO 0.030 0.050 0.0650 0.0100 Renforth Resources Inc. RFR 0.035 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.075 0.080 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.090 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.025 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.030 0.2300 0.0200 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Sitka Gold Corp. SIG 0.105 0.110 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.020 0.300 Sona Nanotech Inc. SONA 0.320 0.340 0.3300 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.130 0.1500 0.0200 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.055 0.1500 0.0350 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 118.500 125.0000 95.0000 Torino Power Solutions Inc TPS 0.075 0.080 0.1700 0.0400 Tantalex Resources Corporation TTX 0.035 0.045 0.1750 0.0300 Ubique Minerals Limited UBQ 0.150 0.190 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.080 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 0.520 Victory Resources Corporation VR 0.100 0.140 0.1000 0.0200 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.5000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.045 0.085 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zara Resources Inc. ZRI 0.045 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 32,947 Total Volume: 102,885,542 Total Value: $87,907,966 Advanced: 103 Declined: 130 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.