CNSX Trading Daily Market Summary February 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 127 11.0500 10.9300 11.0000 +0.0900 11.2500 9.3700 Alliance Growers Corp. ACG 6373 0.0900 0.0800 0.0900 0.0000 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 606 19.9400 19.5500 19.6900 -0.0900 26.9000 11.9900 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 1287 0.0400 0.0350 0.0350 -0.0050 0.2050 0.0250 Algernon Pharmaceuticals Inc. AGN 3996 0.3750 0.2850 0.3750 +0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 95049 0.4050 0.3100 0.3750 +0.0550 0.4050 0.0780 Agrios Global Holdings Ltd. AGRO 1233 0.5400 0.4900 0.5400 +0.0600 0.7200 0.3600 Alternate Health Corp. AHG 50 0.4650 0.4650 0.4650 -0.0050 2.4200 0.3000 Advantagewon Oil Corp. AOC 19875 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Appia Energy Corp. API 427 0.3700 0.3300 0.3700 +0.0400 0.4100 0.1100 Global Cannabis Applications Corp. APP 1600 0.1000 0.0850 0.0950 +0.0100 0.4200 0.0750 APPx Group Holdings Inc APPX 4625 0.0450 0.0400 0.0400 0.0000 0.2500 0.0350 AREV Brands International Ltd. AREV 600 0.2750 0.2550 0.2750 +0.0150 0.4750 0.2000 Argo Gold Inc. ARQ 200 0.3000 0.2600 0.2950 +0.0200 0.3250 0.0700 Asia Cannabis Corp. ASIA 40 0.2600 0.2600 0.2600 +0.0100 0.3600 0.2100 Ascent Industries Corp. ASNT 1498 0.1300 0.1200 0.1300 +0.0100 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 60 0.1900 0.1900 0.1900 -0.0100 0.4300 0.1150 Australis Capital Inc. AUSA 3115 1.0500 1.0100 1.0200 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 305 0.8100 0.7900 0.7900 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 2800 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 Body and Mind Inc. BAMM 1329 0.6900 0.6500 0.6900 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 3167 0.4450 0.4200 0.4300 -0.0050 0.5600 0.3400 Benchmark Botanics Inc. BBT 185 0.3000 0.2900 0.3000 0.0000 1.6000 0.2000 Blockchain Foundry Inc BCFN 730 0.0500 0.0400 0.0400 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 45 0.6500 0.6000 0.6100 +0.0100 2.4000 0.1100 Bird River Resources Inc. BDR 22710 0.0450 0.0300 0.0350 +0.0050 0.2900 0.0300 Beleave Inc. BE 12138 0.1150 0.1100 0.1100 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1115 0.2200 0.1800 0.1850 -0.0350 0.2900 0.0950 Braingrid Limited BGRD 19330 0.1800 0.1300 0.1800 +0.0550 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1100 0.0900 0.0800 0.0800 -0.0050 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 851 2.0000 1.8500 1.8800 -0.0200 4.0400 1.2600 Biome Grow Inc. BIO 200 0.7000 0.6800 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 6680 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 2401 0.3600 0.3400 0.3400 -0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 410 0.0250 0.0250 0.0250 0.0000 0.5900 0.0150 Cannabix Technologies Inc. BLO 739 1.6000 1.5400 1.5600 -0.0200 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 710 0.0200 0.0150 0.0150 0.0000 0.5344 0.0150 Blox Labs Inc. BLOX 4427 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0250 Bunker Hill Mining Corp. BNKR 10 0.0700 0.0700 0.0700 -0.0100 2.3000 0.0300 Bougainville Ventures Inc. BOG 3510 0.0250 0.0200 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 100 0.1750 0.1700 0.1750 +0.0050 0.7700 0.1000 The Yield Growth Corp. BOSS 12380 0.7600 0.7200 0.7400 -0.0500 0.9400 0.1650 21C Metals Inc. BULL 1685 0.2650 0.2300 0.2650 +0.0150 0.4200 0.1600 Aura Health Inc. BUZZ 573 0.2650 0.2450 0.2500 -0.0150 0.6500 0.1400 Cautivo Mining Inc. CAI 50 0.0950 0.0950 0.0950 +0.0100 0.4000 0.0800 FinCanna Capital Corp. CALI 3644 0.1450 0.1200 0.1250 -0.0200 0.8100 0.0800 CannAmerica Brands Corp. CANA 13840 0.4600 0.3900 0.4100 +0.0250 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 76821 0.4950 0.4350 0.4700 -0.0150 0.5800 0.1500 CAT Strategic Metals Corporation CAT 16 0.0700 0.0000 0.1500 0.0450 Cannabis One Holdings Inc. CBIS 3928 2.3300 2.0900 2.2600 +0.0100 2.4000 1.9800 Copperbank Resources Corp. CBK 597 0.0700 0.0650 0.0650 -0.0100 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 1315 0.3300 0.3000 0.3300 +0.0450 0.3700 0.2200 CordovaCann Corp. CDVA 390 0.9100 0.8500 0.8700 -0.0400 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 67 0.4000 0.3700 0.4000 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 163 2.0700 1.9900 2.0100 0.0000 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 175 0.2900 0.2550 0.2550 -0.0150 0.4300 0.0500 Chemistree Technology Inc. CHM 179 0.4900 0.4750 0.4800 -0.0100 0.7000 0.3100 Choom Holdings Inc. CHOO 20465 0.5300 0.4850 0.4950 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 6953 0.1450 0.1350 0.1400 0.0000 0.4500 0.1250 CIM International Group Inc. CIM 5 0.5900 0.5900 0.5900 -0.0400 0.6300 0.1900 Cresco Labs Inc. CL 1447 12.1300 11.5500 11.9900 -0.0600 12.1700 5.2900 CLS Holdings USA, Inc. CLSH.U 250 0.4250 0.4100 0.4100 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 510 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 20 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 120 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 CannaOne Technologies Inc CNNA 908 1.8400 1.7800 1.8300 +0.0400 1.8400 0.5500 Cannex Capital Holdings Inc. CNNX 5409 1.6800 1.3800 1.5700 +0.1900 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 951 0.2600 0.2100 0.2100 -0.0500 0.4000 0.1100 International Cobalt Corp CO 1684 0.0300 0.0250 0.0300 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 1523 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Captor Capital Corp CPTR 509 1.9500 1.7600 1.9000 -0.0300 9.4000 0.7500 Carl Data Solutions Inc. CRL 146 0.1050 0.0950 0.1050 +0.0050 0.2300 0.0550 Crop Infrastructure Corp. CROP 33408 0.3650 0.3350 0.3600 +0.0200 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 260 0.1100 0.0900 0.1100 +0.0150 4.6500 0.0500 Chemesis International Inc. CSI 1570 1.7600 1.7000 1.7200 +0.0200 2.1300 0.4800 CellCube Energy Storage Systems Inc. CUBE 7554 0.1000 0.0950 0.1000 +0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 8124 10.8400 10.2700 10.5200 +0.1200 11.4900 5.1200 Biocure Technology Inc. CURE 120 0.3700 0.3700 0.3700 -0.0100 1.1900 0.3000 Charlotte's Web Holdings, Inc. CWEB 1932 19.5700 18.3600 19.4500 +0.7000 22.7500 9.0500 CMX Gold & Silver Corp. CXC 380 0.0500 0.0400 0.0500 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 5057 1.6900 1.5600 1.6800 +0.1200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 878 0.0350 0.0300 0.0300 0.0000 0.7500 0.0300 Data Deposit Box Inc. DDB 750 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Debut Diamonds Inc. DDI 33 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Dimension Five Technologies Inc. DFT 14 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0500 Dixie Brands Inc. DIXI.U 2340 0.9400 0.8900 0.9000 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 108 1.5000 1.5000 1.5000 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 80 0.2350 0.2200 0.2350 +0.0200 0.5000 0.1850 DNI Metals Inc. DNI 510 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 390 0.8800 0.8400 0.8800 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 600 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 678 0.2900 0.2550 0.2900 +0.0350 0.3500 0.0950 DionyMed Brands Inc. DYME 519 3.5000 3.3000 3.3300 -0.0900 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1853 0.2750 0.2500 0.2600 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 4450 0.9500 0.8500 0.9000 +0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 4378 0.2800 0.2700 0.2700 -0.0150 0.5900 0.1300 Leviathan Cannabis Group Inc. EPIC 446 0.3100 0.2900 0.3100 +0.0150 2.3200 0.2900 Empower Clinics Inc EPW 25 0.1000 0.1000 0.1000 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 1851 0.0600 0.0500 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 202 0.0500 0.0400 0.0400 -0.0100 0.1450 0.0400 EnviroLeach Technologies Inc. ETI 1029 0.7900 0.7600 0.7900 0.0000 2.1000 0.6500 Etruscus Resources Corp. ETR 180 0.2500 0.2500 0.2500 0.0000 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 3282 0.1950 0.1600 0.1950 +0.0350 0.6200 0.1250 Explorex Resources Inc. EX 622 0.3250 0.2800 0.3200 -0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 251 1.3000 1.2000 1.3000 +0.1900 1.9700 0.9100 Far Resources Ltd. FAT 4152 0.1250 0.1150 0.1200 0.0000 0.5200 0.0600 Fandom Sports Media Corp. FDM 8416 0.0600 0.0500 0.0600 +0.0050 0.2000 0.0500 Future Farm Technologies Inc. FFT 2878 0.2400 0.2250 0.2250 -0.0050 0.7800 0.1850 Fineqia International Inc. FNQ 303 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 FogChain Corp FOG 1525 0.1000 0.0850 0.1000 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 4331 2.4500 2.2300 2.4000 0.0000 2.5600 1.0700 Global Blockchain Mining Corp. FORK 29036 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 635 0.1000 0.0600 0.0700 -0.0300 0.1000 0.0500 Gabriella's Kitchen Inc. GABY 275 0.3450 0.3350 0.3350 +0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 770 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 Generation Mining Limited GENM 317 0.1350 0.1150 0.1150 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 2816 0.1800 0.1600 0.1650 0.0000 0.9800 0.1100 Green Growth Brands Inc. GGB 5960 5.1200 4.8000 5.0000 -0.0800 6.4000 0.5800 Global Hemp Group Inc. GHG 3324 0.1050 0.1000 0.1050 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 4809 0.1350 0.1300 0.1350 +0.0050 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 530 0.1800 0.1800 0.1800 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 208 0.0600 0.0600 0.0600 0.0000 0.2900 0.0400 Graphite Energy Corp. GRE 130 0.0600 0.0600 0.0600 +0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 1010 0.3200 0.2950 0.3100 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 390 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 721 0.1400 0.1300 0.1300 -0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 1122 20.0000 19.3000 19.5000 -0.2300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6978 10.3200 9.9700 10.1500 -0.2500 11.2000 4.5600 Harrys Manufacturing Inc. HARY 695 0.1400 0.1300 0.1400 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 1779 0.4100 0.3700 0.3750 -0.0150 1.2000 0.1700 Heritage Global Inc. HGP 0 0.5300 0.0000 0.9600 0.4100 High Tide Inc. HITI 2205 0.5300 0.5100 0.5100 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 950 0.0850 0.0850 0.0850 0.0000 0.1600 0.0500 HealthSpace Data Systems Ltd. HS 1293 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 29380 0.2850 0.2750 0.2750 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 8990 0.0450 0.0300 0.0350 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3283 7.7000 7.5400 7.5800 -0.0300 9.4900 2.8700 International Battery Metals Ltd. IBAT 91 0.1600 0.1500 0.1600 +0.0150 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 1351 0.3200 0.3000 0.3000 -0.0100 2.0200 0.3000 ThreeD Capital Inc. IDK 5834 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0650 IGEN Networks Corp. IGN 6 0.0500 0.0000 0.1450 0.0400 Imagin Medical Inc. IME 15671 0.1050 0.0850 0.1050 +0.0200 0.3700 0.0750 Imagination Park Technologies IP 655 0.0900 0.0800 0.0900 +0.0100 0.7300 0.0650 Irving Resources Inc. IRV 276 1.9200 1.8100 1.8100 -0.1200 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 612 0.2100 0.2050 0.2100 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 9131 1.5300 1.3600 1.4500 +0.1200 15.4000 1.0300 Lotus Ventures Inc. J 375 0.3100 0.3000 0.3100 +0.0200 0.5100 0.1600 StartMonday Technology Corp. JOB 1770 0.0250 0.0200 0.0250 -0.0050 0.4500 0.0150 International Cannabrands Inc. JUJU 3287 0.1050 0.1000 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 228726 0.9400 0.4000 0.9100 +0.5450 1.0500 0.1700 Kontrol Energy Corp. KNR 139 0.5900 0.5600 0.5800 -0.0300 1.2400 0.4600 KOPR Point Ventures Inc. KOPR 165 0.2700 0.2600 0.2700 +0.0200 4.1000 0.0500 KWG Resources Inc. KWG 1170 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 3081 0.4400 0.4100 0.4200 +0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 5898 1.1200 1.0800 1.0800 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 610 0.1000 0.0950 0.1000 0.0000 0.6000 0.0800 Liht Cannabis Corp. LIHT 1195 0.2800 0.2750 0.2800 0.0000 0.8400 0.1500 Global Li-Ion Graphite Corp. LION 4197 0.2250 0.2050 0.2200 +0.0100 0.5000 0.0600 LeanLife Health Inc. LLP 6798 0.0800 0.0750 0.0800 0.0000 0.3250 0.0300 Litelink Technologies Inc. LLT 57 0.1750 0.1700 0.1700 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 132 0.0600 0.0600 0.0600 -0.0050 0.5300 0.0300 Redfund Capital Corp. LOAN 1168 0.2400 0.2100 0.2300 +0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 7970 0.2200 0.2100 0.2150 +0.0050 0.3450 0.1800 Lexaria Bioscience Corp. LXX 686 1.9000 1.8000 1.8100 -0.0900 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 25 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0250 Minera IRL Limited MIRL 40 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 277 0.4000 0.3800 0.3950 -0.0050 1.0700 0.3250 MJardin Group, Inc. MJAR 280 4.8700 4.5900 4.5900 -0.3100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 237 0.1400 0.1200 0.1400 +0.0250 0.5600 0.0750 Makena Resources Inc. MKNA 1380 0.0650 0.0550 0.0650 +0.0150 0.1500 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19067 4.4000 4.2100 4.3100 +0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3579 0.9300 0.8600 0.9100 -0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 3166 0.1200 0.1100 0.1100 -0.0100 0.4150 0.0700 Miramont Resources Corp. MONT 1526 0.4050 0.3850 0.4050 +0.0150 0.4650 0.1300 MPV Exploration Inc MPV 100 0.1200 0.1200 0.1200 0.0000 0.3000 0.0600 MPX International Corporation MPXI 3434 0.6600 0.6100 0.6100 +0.0200 1.2300 0.4900 Micromem Technologies Inc. MRM 30 0.0400 0.0400 0.0400 -0.0050 0.2750 0.0250 Cannvas MedTech Inc. MTEC 447 0.2650 0.2450 0.2550 +0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 192 0.1200 0.1000 0.1000 -0.0200 0.6000 0.0950 Micron Waste Technologies Inc MWM 260 0.4000 0.3750 0.3900 +0.0200 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2052 0.5800 0.5500 0.5600 -0.0300 2.9300 0.4400 Innovative Properties Inc. NAB 1002 0.8200 0.7500 0.7700 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 4748 0.3750 0.3550 0.3600 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1585 1.1800 1.0400 1.0500 -0.0500 3.9900 0.6500 Nerds On Site Inc. NERD 140 0.2050 0.2050 0.2050 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 968 0.1000 0.0950 0.1000 +0.0050 0.6500 0.0700 New Age Brands Inc NF 4714 0.0550 0.0500 0.0550 0.0000 0.1650 0.0450 Next Green Wave Holdings Inc. NGW 2753 0.6400 0.6000 0.6200 +0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 220 0.0550 0.0450 0.0550 +0.0150 0.1700 0.0250 Northern Lights Resources Corp. NLR 1800 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0300 NanoSphere Health Sciences Inc. NSHS 458 0.4400 0.4200 0.4400 0.0000 0.6700 0.2000 Northern Sphere Mining Corp. NSM 450 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 177 0.5900 0.5700 0.5800 +0.0300 1.1000 0.2400 Nuran Wireless Inc. NUR 11533 0.1100 0.0900 0.1000 0.0000 0.2050 0.0400 Nuinsco Resources Limited NWI 8460 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 1734 8.8800 8.5700 8.7300 -0.1100 11.0000 3.1800 Permex Petroleum Corporation OIL 50 0.1800 0.1800 0.1800 +0.0050 0.6000 0.1550 Organic Potash Corporation OPC 40 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 690 0.2450 0.2100 0.2100 -0.0150 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 110 0.3400 0.3250 0.3250 -0.0150 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 6497 0.2800 0.2600 0.2700 +0.0100 0.3500 0.2350 Ovation Science Inc OVAT 55 0.3800 0.3800 0.3800 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 525 0.1850 0.1750 0.1850 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 257 0.1800 0.1550 0.1550 -0.0200 0.3850 0.1000 Portage Biotech Inc. PBT.U 433 0.1050 0.0950 0.1050 +0.0100 0.1100 0.0750 PUDO Inc. PDO 26 0.7000 0.7000 0.7000 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 20 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 2941 1.0000 0.9100 0.9600 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 139 0.8200 0.8000 0.8000 0.0000 2.1400 0.5000 ParcelPal Technology Inc. PKG 1887 0.3000 0.2850 0.2850 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1887 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 38775 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 2208 1.8000 1.7000 1.7300 -0.0700 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 140 0.4500 0.4200 0.4500 +0.0500 0.7000 0.1400 Plus Products Inc PLUS 955 7.2600 6.7900 6.8200 -0.5000 7.9700 3.5100 Peloton Minerals Corporation PMC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 12192 0.1450 0.1350 0.1350 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 3926 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 501 0.1500 0.1400 0.1500 -0.0100 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 30 0.5900 0.5500 0.5500 -0.0100 0.7400 0.5200 Platinex Inc. PTX 810 0.0550 0.0500 0.0500 0.0000 0.2100 0.0300 Pushfor Investments Inc. PUSH 80 2.4500 2.3500 2.4500 +0.1500 2.4700 0.7000 Pivot Pharmaceuticals Inc. PVOT 95 0.2100 0.2000 0.2100 0.0000 1.9100 0.1900 Captiva Verde Land Corp. PWR 1268 0.2300 0.2100 0.2100 -0.0050 0.2300 0.0600 Quantum Cobalt Corp QBOT 30 0.0500 0.0500 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 4743 0.2650 0.2500 0.2550 0.0000 0.5200 0.1900 Quadron Cannatech Corporation QCC 1752 0.1900 0.1800 0.1850 +0.0050 0.4450 0.1000 Quizam Media Corporation QQ 430 0.1000 0.1000 0.1000 -0.0100 0.2100 0.0450 Relay Medical Corp. RELA 305 0.2350 0.2350 0.2350 0.0000 0.4600 0.1900 Range Energy Resources Inc. RGO 1 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 2077 0.1000 0.0950 0.0950 -0.0050 0.3200 0.0800 Rise Gold Corp. RISE 1435 0.0900 0.0900 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 48 2.1500 2.1500 2.1500 0.0000 2.1500 1.0000 Rockshield Capital Corp. RKS 396 0.0950 0.0900 0.0950 -0.0050 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 550 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0450 RMMI Corp. RMMI 10 1.2100 1.2000 1.2000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 78 3.2000 3.1000 3.1200 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 969 0.6300 0.6100 0.6300 +0.0100 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 80 0.0600 0.0600 0.0600 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 2582 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0500 Rockex Mining Corporation RXM 950 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 3935 0.6600 0.6300 0.6500 -0.0100 0.8300 0.4350 SBD Capital Corp. SBD 0 0.2000 0.0000 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 50 0.1300 0.1300 0.1300 +0.0100 0.1300 0.1200 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 2120 0.0200 0.0200 0.0200 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 21 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0200 Sharc International Systems Inc. SHRC 90 0.3000 0.3000 0.3000 +0.0100 0.5100 0.2000 Seahawk Ventures Inc. SHV 184 0.3500 0.3200 0.3200 -0.0350 0.6200 0.2500 Sitka Gold Corp. SIG 100 0.1100 0.1100 0.1100 +0.0100 0.3000 0.0400 SLANG Worldwide Inc. SLNG 5809 2.2200 2.0800 2.1100 -0.0600 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 3950 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 616 5.2100 5.0900 5.1300 -0.0700 11.3700 2.8300 SOL Global Investments Corp. SOL 2106 3.3500 3.1500 3.2000 -0.1100 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 410 0.2100 0.2100 0.2100 0.0000 0.2950 0.1900 Spey Resources Corp. SPEY 750 0.0750 0.0750 0.0750 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 2932 0.2000 0.1900 0.1900 -0.0300 0.3700 0.1400 Spearmint Resources Inc. SPMT 1610 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 4120 0.4200 0.4050 0.4200 +0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 1528 0.1600 0.1400 0.1500 -0.0100 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 380 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Shamrock Enterprises Inc. SRS 330 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0150 Wildflower Brands Inc. SUN 1732 0.6500 0.6300 0.6300 0.0000 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 4461 0.1500 0.1200 0.1350 +0.0150 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0650 0.0650 0.0650 0.0000 0.2400 0.0400 Syd Financing Inc. SYDF 6 0.1200 0.1200 0.1200 0.0000 0.1750 0.0800 Taku Gold Corp. TAK 152 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 355 2.9000 2.6800 2.7500 0.0000 2.9000 0.7700 Terranueva Corporation TEQ 457 0.6600 0.5800 0.6000 -0.0300 0.8200 0.3750 TerrAscend Corp. TER 194 8.3500 7.9400 7.9500 -0.0200 13.5000 2.5500 Taiga Gold Corp TGC 410 0.1200 0.1100 0.1100 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 10266 0.5300 0.5000 0.5100 -0.0200 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 2406 0.2050 0.1900 0.2050 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 10003 0.4750 0.4250 0.4750 +0.0400 2.0200 0.2500 TILT Holdings Inc. TILT 3006 3.3000 3.0800 3.1000 -0.1500 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 2 4.8000 4.8000 4.8000 0.0000 5.2500 4.2500 Tartisan Nickel Corp. TN 820 0.0700 0.0600 0.0650 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 702 0.6300 0.6000 0.6000 -0.0100 1.1500 0.3900 Tower One Wireless Corp. TO 30 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 10785 0.2700 0.2500 0.2600 +0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 10 0.0750 0.0750 0.0750 0.0000 0.4600 0.0300 Enertopia Corp. TOP 100 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 1040 0.0800 0.0700 0.0700 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 5246 19.1000 17.2400 17.5100 -1.4700 23.8500 9.1000 Tantalex Resources Corporation TTX 180 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Black Tusk Resources Inc. TUSK 963 0.1400 0.1200 0.1250 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1535 0.0250 0.0200 0.0250 0.0000 0.1700 0.0200 United Battery Metals Corp. UBM 1449 0.0700 0.0600 0.0650 0.0000 1.6800 0.0550 Upco International Inc UPCO 30 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0800 Urbana Corporation A NV URB.A 1 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 1400 0.3450 0.3400 0.3400 -0.0100 0.4800 0.3000 American Pacific Mining Corp. USGD 22503 0.1900 0.1500 0.1850 +0.0350 0.4100 0.0400 VirtualArmour International Inc. VAI 175 0.2750 0.2650 0.2700 +0.0200 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 2867 0.0950 0.0850 0.0900 +0.0050 0.1200 0.0350 Vogogo Inc. VGO 6 3.2600 3.2600 3.2600 -0.4900 16.2000 1.3500 Valens Groworks Corp. VGW 17074 3.4400 3.0900 3.0900 -0.0900 3.4400 0.9800 Valens Groworks Corp. VGW.WT 390 1.0500 0.9700 0.9700 +0.0400 1.0500 0.1500 Phivida Holdings Inc. VIDA 837 0.5600 0.5300 0.5400 -0.0100 1.7800 0.4500 Vodis Pharmaceuticals Inc. VP 585 0.1200 0.1100 0.1150 -0.0050 0.4100 0.0700 Veritas Pharma Inc. VRT 19 0.8700 0.8400 0.8400 +0.0100 6.8000 0.6000 Versus Systems Inc. VS 215 0.2100 0.1950 0.2000 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 10390 0.7000 0.4900 0.5100 +0.5100 0.7000 0.4900 Victory Square Technologies Inc. VST 173 0.4250 0.3300 0.3600 -0.0050 2.9200 0.3300 Wayland Group Corp. WAYL 5439 1.0000 0.9800 0.9900 -0.0100 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 45 0.2750 0.2500 0.2500 -0.0100 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 11394 0.3200 0.2900 0.3050 0.0000 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 1638 1.2900 1.1700 1.2400 -0.0300 3.3200 0.6300 eXeBlock Technology Corporation XBLK 80 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 MGX Minerals Inc. XMG 1937 0.3650 0.3600 0.3600 -0.0050 1.5300 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.0050 0.0050 0.0050 -0.0050 0.4600 0.0050 Canadian Overseas Petroleum Limited XOP 2400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1170 0.3250 0.2900 0.2900 -0.0350 0.5400 0.1950 XORTX Therapeutics Inc. XRX 250 0.2800 0.2500 0.2500 0.0000 0.3300 0.1300 Zanzibar Gold Inc. ZBR 385 0.1750 0.1700 0.1700 -0.0200 0.2200 0.1000 ZTEST Electronics Inc. ZTE 10 0.3550 0.3550 0.3550 +0.0150 0.9400 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.025 0.0750 0.0150 Ansar Financial and Dev Corporation AFD 0.580 0.630 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.255 0.455 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.0750 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 BacTech Environmental Corporation BAC 0.025 0.030 0.0450 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.065 0.085 0.2850 0.0150 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.095 0.100 0.2000 0.0650 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Crest Resources Inc. CRES 0.100 0.110 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Canamex Gold Corp. CSQ 0.070 0.080 0.1700 0.0500 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.045 0.060 0.1000 0.0450 Deer Horn Capital Inc. DHC 0.270 0.290 0.5800 0.1100 EA Education Group Inc. EA 0.015 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.670 0.700 1.8800 0.5100 Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.215 0.3900 0.1500 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 First Division Ventures Inc. FDIV 0.350 0.390 0.4000 0.1500 Four Nines Gold Inc. FNAU 0.260 0.340 0.8000 0.1000 FAX Capital Corp. FXC 2.100 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Genius Metals Inc GENI 0.185 0.200 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.7400 0.1050 Gravitas Financial Inc. GFI 0.025 0.050 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. GPC 0.045 0.050 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0150 Grenville Gold Corp. GVG 0.210 0.450 0.7000 0.1150 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.1350 0.0200 Hello Pal International Inc. HP 0.100 0.130 0.3450 0.0650 IntellaEquity Inc. IEQ 0.045 0.065 0.2300 0.0350 Inspiration Mining Corporation ISM 0.010 0.010 0.1250 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.160 0.180 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.350 0.375 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.215 0.3000 0.1000 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Lions Bay Mining Corp. LBM 0.145 0.170 0.1950 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.050 0.0800 0.0100 Callitas Health Inc. LILY 0.130 0.135 0.3500 0.0850 Lanebury Growth Capital Ltd. LLL 0.200 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.920 0.920 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.030 0.1000 0.0200 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.050 0.1600 0.0050 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.070 0.200 0.4900 0.1500 GoverMedia Plus Canada Corp. MPLS 0.065 0.080 0.5900 0.0500 Monterey Minerals Inc. MREY 0.100 0.105 0.1600 0.0800 Montego Resources Inc. MY 0.050 0.075 0.3850 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.0400 0.0150 Victory Nickel Inc. NI 0.025 0.030 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.040 0.060 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.315 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.370 0.4550 0.2500 Plaintree Systems Inc. NPT 0.165 0.210 0.3000 0.1150 MegumaGold Corp NSAU 0.115 0.150 0.3000 0.1150 New Tech Lithium Corp. NTM 0.025 0.030 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 0.130 0.130 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.110 0.210 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.050 0.200 0.7000 0.0100 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.110 0.1900 0.0700 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 6.580 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.100 0.2200 0.0600 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Reservoir Capital Corp. REO 0.030 0.050 0.0650 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0200 RISE Life Science Corp. RLSC 0.225 0.245 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.030 0.2300 0.0200 Hydro66 Holdings Corp. SIX 0.390 0.430 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.020 0.300 Slave Lake Zinc Corp SLZ 0.100 0.125 0.1250 0.0600 Sona Nanotech Inc. SONA 0.320 0.340 0.3300 0.1700 Silver Phoenix Resources Inc. SP 0.090 0.130 0.1500 0.0200 SponsorsOne Inc. SPO 0.060 0.070 0.3050 0.0600 Stem Holdings Inc. STEM 2.320 2.420 4.4800 2.0800 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.035 0.1400 0.0300 Tempus Capital Inc. TEMP 0.015 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 118.500 125.0000 95.0000 Ubique Minerals Limited UBQ 0.150 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Top Strike Resources Corp. VENI 0.045 0.050 0.5500 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.100 0.130 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 0.520 Valeo Pharma Inc. VPH 0.650 0.660 0.8000 0.6100 Victory Resources Corporation VR 0.105 0.140 0.1000 0.0200 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.045 0.085 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.105 0.120 0.3950 0.0450 Zara Resources Inc. ZRI 0.045 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 40,925 Total Volume: 123,534,027 Total Value: $106,878,553 Advanced: 100 Declined: 123 Unchanged: 260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.