CNSX Trading Daily Market Summary February 28 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 184 11.1100 10.9900 10.9900 -0.0100 11.2500 9.3700 Supreme Metals Corp. ABJ 395 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 1699 0.0900 0.0850 0.0900 0.0000 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 260 19.9900 19.6500 19.6500 -0.0400 26.9000 11.9900 Affinor Growers Inc. AFI 1378 0.0400 0.0350 0.0400 +0.0050 0.2050 0.0250 Algernon Pharmaceuticals Inc. AGN 592 0.3400 0.3250 0.3250 -0.0500 0.5500 0.1000 AgraFlora Organics International Inc AGRA 34316 0.3800 0.3550 0.3800 +0.0050 0.4050 0.0780 Agrios Global Holdings Ltd. AGRO 788 0.5400 0.5200 0.5300 -0.0100 0.7200 0.3600 Alternate Health Corp. AHG 595 0.4700 0.4400 0.4400 -0.0250 2.4200 0.3000 Advantagewon Oil Corp. AOC 10130 0.0300 0.0200 0.0250 +0.0050 0.1300 0.0150 Appia Energy Corp. API 622 0.3850 0.3450 0.3850 +0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 4349 0.1000 0.0900 0.1000 +0.0050 0.4200 0.0750 APPx Group Holdings Inc APPX 4660 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 AREV Brands International Ltd. AREV 900 0.2650 0.2500 0.2500 -0.0250 0.4750 0.2000 Argo Gold Inc. ARQ 490 0.3100 0.3000 0.3100 +0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 0 0.2600 0.0000 0.3600 0.2100 Ascent Industries Corp. ASNT 4156 0.1250 0.1150 0.1200 -0.0100 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 470 0.1850 0.1850 0.1850 -0.0050 0.4200 0.1150 Australis Capital Inc. AUSA 7363 1.0300 0.9500 0.9700 -0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 354 0.8000 0.7500 0.7700 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 133 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 Body and Mind Inc. BAMM 649 0.6800 0.6400 0.6400 -0.0500 1.2000 0.3300 Blueberries Medical Corp. BBM 5069 0.4500 0.4100 0.4400 +0.0100 0.5600 0.3400 Benchmark Botanics Inc. BBT 591 0.2950 0.2550 0.2700 -0.0300 1.6000 0.2000 Blockchain Foundry Inc BCFN 550 0.0450 0.0400 0.0400 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 35 0.7000 0.7000 0.7000 +0.0900 2.4000 0.1100 Bird River Resources Inc. BDR 2860 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Beleave Inc. BE 7613 0.1100 0.1050 0.1050 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 2836 0.1800 0.1500 0.1800 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 25119 0.2050 0.1600 0.1850 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5262 0.0850 0.0750 0.0850 +0.0050 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 212 1.9000 1.7200 1.7200 -0.1600 4.0400 1.2600 Biome Grow Inc. BIO 287 0.7000 0.6500 0.7000 0.0000 2.1000 0.4700 Berkley Renewables Inc. BKS 752 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Belgravia Capital International Inc. BLGV 24979 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 2102 0.3600 0.3400 0.3400 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 80 0.0250 0.0250 0.0250 0.0000 0.5900 0.0150 Cannabix Technologies Inc. BLO 2352 1.6300 1.5200 1.5500 -0.0100 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 1804 0.0200 0.0150 0.0200 +0.0050 0.5038 0.0150 Blox Labs Inc. BLOX 7558 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0250 Bunker Hill Mining Corp. BNKR 1 0.0700 0.0000 2.3000 0.0300 Bougainville Ventures Inc. BOG 3597 0.0200 0.0200 0.0200 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 200 0.1650 0.1650 0.1650 -0.0100 0.7700 0.1000 The Yield Growth Corp. BOSS 7529 0.7800 0.7400 0.7400 0.0000 0.9400 0.1650 21C Metals Inc. BULL 98 0.2500 0.2300 0.2300 -0.0350 0.4200 0.1600 Aura Health Inc. BUZZ 2215 0.3000 0.2600 0.2800 +0.0300 0.6500 0.1400 FinCanna Capital Corp. CALI 2654 0.1400 0.1300 0.1400 +0.0150 0.8100 0.0800 CannAmerica Brands Corp. CANA 6715 0.4300 0.3950 0.3950 -0.0150 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 33897 0.4900 0.4450 0.4850 +0.0150 0.5800 0.1500 Cannabis One Holdings Inc. CBIS 1800 2.2800 2.2000 2.2800 +0.0200 2.4000 1.9800 Copperbank Resources Corp. CBK 914 0.0750 0.0650 0.0750 +0.0100 0.0950 0.0400 Certive Solutions Inc. CBP 803 0.0350 0.0350 0.0350 0.0000 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 876 0.3300 0.3150 0.3200 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 40 0.8700 0.8700 0.8700 0.0000 2.0000 0.7900 Cerro Grande Mining Corporation CEG 80 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 307 0.3950 0.3600 0.3900 -0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 259 2.0700 2.0000 2.0400 +0.0300 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 49 0.2650 0.2600 0.2650 +0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 210 0.4800 0.4700 0.4700 -0.0100 0.7000 0.3100 Choom Holdings Inc. CHOO 11938 0.5200 0.4800 0.4900 -0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1065 0.1400 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1902 12.1700 11.7300 12.1500 +0.1600 12.1700 5.2900 CLS Holdings USA, Inc. CLSH.U 200 0.4400 0.4000 0.4250 +0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1565 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 80 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 273 1.8400 1.8000 1.8400 +0.0100 1.8400 0.5500 Cannex Capital Holdings Inc. CNNX 10280 1.7500 1.5900 1.7400 +0.1700 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 450 0.2350 0.2200 0.2200 +0.0100 0.4000 0.1100 International Cobalt Corp CO 930 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 1940 0.0400 0.0350 0.0375 +0.0025 0.1500 0.0200 Captor Capital Corp CPTR 315 1.9200 1.7000 1.8900 -0.0100 9.4000 0.7500 Carl Data Solutions Inc. CRL 615 0.0900 0.0900 0.0900 -0.0150 0.2200 0.0550 Crop Infrastructure Corp. CROP 52957 0.3950 0.3550 0.3700 +0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 264 0.1150 0.0750 0.0850 -0.0250 4.6500 0.0500 Chemesis International Inc. CSI 3452 1.8400 1.7200 1.7600 +0.0400 2.1300 0.4800 CellCube Energy Storage Systems Inc. CUBE 20531 0.1050 0.0950 0.1050 +0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 5062 10.7800 10.3400 10.4100 -0.1100 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 1470 19.8000 19.0100 19.8000 +0.3500 22.7500 9.0500 C21 Investments Inc. CXXI 6197 1.7200 1.6000 1.6400 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1375 0.0350 0.0300 0.0300 0.0000 0.7500 0.0300 Copper Reef Mining Corp. CZC 2390 0.0250 0.0150 0.0150 -0.0100 0.0300 0.0150 Data Deposit Box Inc. DDB 270 0.0300 0.0250 0.0250 0.0000 0.1600 0.0200 DeepRock Minerals Inc. DEEP 50 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0450 Deer Horn Capital Inc. DHC 20 0.2900 0.2900 0.2900 +0.0200 0.5800 0.1100 Dixie Brands Inc. DIXI.U 1030 0.9200 0.9000 0.9000 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 265 0.2350 0.2200 0.2300 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 40 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 85 0.8500 0.8300 0.8300 -0.0500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 615 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 905 0.2850 0.2600 0.2850 -0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 791 3.8700 3.2100 3.8700 +0.5400 4.2900 1.8800 EA Education Group Inc. EA 0 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1722 0.2700 0.2400 0.2400 -0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 4028 0.9900 0.9100 0.9300 +0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 5200 0.2800 0.2700 0.2700 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 310 0.7100 0.6700 0.7100 0.0000 1.8800 0.5100 Eurogas International Inc. EI 13 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 713 0.3300 0.3000 0.3000 -0.0100 2.3200 0.2900 Empower Clinics Inc EPW 5281 0.1400 0.1050 0.1050 +0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 470 0.0650 0.0550 0.0650 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 8000 0.0450 0.0450 0.0450 +0.0050 0.1450 0.0400 EnviroLeach Technologies Inc. ETI 396 0.8000 0.7900 0.7900 0.0000 2.1000 0.6500 Etruscus Resources Corp. ETR 605 0.2500 0.2500 0.2500 0.0000 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 915 0.1950 0.1700 0.1700 -0.0250 0.6200 0.1250 Explorex Resources Inc. EX 215 0.3200 0.3000 0.3200 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 258 1.4500 1.2900 1.4000 +0.1000 1.9700 0.9100 Far Resources Ltd. FAT 2037 0.1250 0.1150 0.1150 -0.0050 0.5200 0.0600 Fandom Sports Media Corp. FDM 2925 0.0650 0.0550 0.0650 +0.0050 0.2000 0.0500 Future Farm Technologies Inc. FFT 7030 0.2350 0.2150 0.2150 -0.0100 0.7800 0.1850 Fineqia International Inc. FNQ 20 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 5 0.0900 0.0900 0.0900 -0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 4668 2.5000 2.3700 2.4300 +0.0300 2.5600 1.0700 Global Blockchain Mining Corp. FORK 123059 0.0150 0.0075 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 263 0.3500 0.3300 0.3300 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 861 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 Generation Mining Limited GENM 253 0.1400 0.1250 0.1250 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 1137 0.1800 0.1650 0.1650 0.0000 0.9800 0.1100 Glance Technologies Inc. Wts. GET.WT 40 0.0950 0.0950 0.0950 -0.0100 0.7400 0.0950 Gravitas Financial Inc. GFI 250 0.0350 0.0250 0.0350 -0.0100 0.1250 0.0100 Green Growth Brands Inc. GGB 4616 4.9300 4.7700 4.9000 -0.1000 6.4000 0.5800 Global Hemp Group Inc. GHG 696 0.1050 0.1000 0.1000 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 4425 0.1350 0.1300 0.1300 -0.0050 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 8875 0.1850 0.1700 0.1750 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 835 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0400 Gunpowder Capital Corp. GPC 1610 0.0600 0.0500 0.0500 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 63 0.0700 0.0600 0.0700 +0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 779 0.3200 0.2900 0.2950 -0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 364 0.0650 0.0600 0.0650 +0.0050 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 520 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Green Thumb Industries Inc. GTII 1461 19.5000 18.8400 18.9300 -0.5700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3321 10.1800 9.6700 9.8000 -0.3500 11.2000 4.5600 Harrys Manufacturing Inc. HARY 253 0.1350 0.1200 0.1200 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 1854 0.3950 0.3650 0.3950 +0.0200 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 710 0.0400 0.0300 0.0300 -0.0100 0.1350 0.0200 High Tide Inc. HITI 3226 0.5200 0.5000 0.5200 +0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 600 0.0850 0.0800 0.0850 0.0000 0.1600 0.0500 HealthSpace Data Systems Ltd. HS 1880 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 62405 0.2900 0.2750 0.2800 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 2321 0.0400 0.0350 0.0400 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 4017 7.6600 7.3800 7.5000 -0.0800 9.4900 2.8700 International Battery Metals Ltd. IBAT 120 0.1700 0.1600 0.1650 +0.0050 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 691 0.3200 0.3050 0.3200 +0.0200 2.0200 0.3000 ThreeD Capital Inc. IDK 546 0.0700 0.0650 0.0650 0.0000 0.1950 0.0650 Imagin Medical Inc. IME 9921 0.1100 0.0850 0.0850 -0.0200 0.3700 0.0750 Imagination Park Technologies IP 2259 0.0850 0.0750 0.0800 -0.0100 0.7300 0.0650 Irving Resources Inc. IRV 250 1.8500 1.7800 1.8000 -0.0100 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 8602 0.2100 0.1950 0.2000 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 2894 1.5000 1.4200 1.4800 +0.0300 15.4000 1.0300 Izotropic Corporation IZO 30 0.3700 0.3700 0.3700 +0.0400 0.5000 0.2600 Lotus Ventures Inc. J 1998 0.3450 0.3050 0.3450 +0.0350 0.5100 0.1600 StartMonday Technology Corp. JOB 640 0.0250 0.0250 0.0250 0.0000 0.4300 0.0150 International Cannabrands Inc. JUJU 7380 0.1050 0.0950 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 130045 0.8700 0.6600 0.6700 -0.2400 1.0500 0.1700 Kontrol Energy Corp. KNR 355 0.5900 0.5700 0.5900 +0.0100 1.2300 0.4600 KOPR Point Ventures Inc. KOPR 10 0.2650 0.2650 0.2650 -0.0050 4.1000 0.0500 KWG Resources Inc. KWG 2480 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 8 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 6370 0.4700 0.4250 0.4650 +0.0450 1.0000 0.2250 Liberty Health Sciences Inc. LHS 6961 1.1100 1.0800 1.0800 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 829 0.1050 0.1000 0.1000 0.0000 0.6000 0.0800 Liht Cannabis Corp. LIHT 4405 0.2900 0.2700 0.2700 -0.0100 0.8400 0.1500 Global Li-Ion Graphite Corp. LION 3837 0.2300 0.2150 0.2300 +0.0100 0.5000 0.0600 LeanLife Health Inc. LLP 1260 0.0800 0.0750 0.0750 -0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 50 0.1750 0.1700 0.1750 +0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 270 0.0600 0.0550 0.0550 -0.0050 0.5300 0.0300 Redfund Capital Corp. LOAN 246 0.2400 0.2300 0.2400 +0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 11924 0.2250 0.2150 0.2200 +0.0050 0.3450 0.1800 Lexaria Bioscience Corp. LXX 433 1.8700 1.7600 1.8000 -0.0100 3.1300 1.0000 McLaren Resources Inc. MCL 300 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Marret High Yield Strategies Fund A MHY.UN 204 0.1000 0.0450 0.1000 +0.0550 0.1600 0.0050 Minera IRL Limited MIRL 310 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 5 0.0350 0.0000 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 553 0.4050 0.3900 0.4050 +0.0100 1.0700 0.3250 MJardin Group, Inc. MJAR 426 4.6900 4.2900 4.2900 -0.3000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 454 0.1450 0.1100 0.1100 -0.0300 0.5600 0.0750 Makena Resources Inc. MKNA 829 0.0650 0.0550 0.0550 -0.0100 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22055 4.3900 3.9400 3.9700 -0.3400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 7714 0.9400 0.7500 0.7700 -0.1400 3.5200 0.4050 Metalo Manufacturing Inc. MMI 196 0.2500 0.1000 0.2000 -0.0700 0.4900 0.1000 Matica Enterprises Inc. MMJ 4581 0.1150 0.1100 0.1100 0.0000 0.4150 0.0700 Miramont Resources Corp. MONT 3018 0.4400 0.4050 0.4200 +0.0150 0.4650 0.1300 MPX International Corporation MPXI 885 0.6500 0.6100 0.6100 0.0000 1.2300 0.4900 Cannvas MedTech Inc. MTEC 2826 0.2600 0.2550 0.2550 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 245 0.1000 0.1000 0.1000 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 477 0.3900 0.3700 0.3800 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1995 0.5700 0.5500 0.5600 0.0000 2.9300 0.4400 Meryllion Resources Corporation MYR 260 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Innovative Properties Inc. NAB 1734 0.8700 0.7800 0.8700 +0.1000 0.9800 0.0350 North Bud Farms Inc. NBUD 3948 0.3700 0.3500 0.3500 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 5310 1.3200 1.1500 1.2000 +0.1500 3.9900 0.6500 Nerds On Site Inc. NERD 755 0.2100 0.2000 0.2100 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 4386 0.1050 0.0950 0.1050 +0.0050 0.6500 0.0700 New Age Brands Inc NF 5840 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0450 Next Green Wave Holdings Inc. NGW 1684 0.6200 0.5900 0.6000 -0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 36 0.0400 0.0400 0.0400 -0.0150 0.1700 0.0250 Victory Nickel Inc. NI 6 0.0250 0.0000 0.0700 0.0100 Northern Lights Resources Corp. NLR 850 0.0400 0.0350 0.0350 0.0000 0.1500 0.0300 Plaintree Systems Inc. NPT 10 0.1750 0.1750 0.1750 -0.0250 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 932 0.4350 0.4100 0.4150 -0.0250 0.6700 0.2000 NexTech AR Solutions Corp NTAR 804 0.5800 0.5200 0.5200 -0.0600 1.1000 0.2400 Nuran Wireless Inc. NUR 3356 0.0950 0.0900 0.0950 -0.0050 0.1950 0.0400 Nuinsco Resources Limited NWI 2010 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 2653 9.0500 8.7000 9.0000 +0.2700 11.0000 3.1800 Permex Petroleum Corporation OIL 487 0.1800 0.1700 0.1700 -0.0100 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 10 0.2100 0.2100 0.2100 0.0000 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 500 0.3500 0.3250 0.3500 +0.0250 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 4462 0.2700 0.2450 0.2500 -0.0200 0.3500 0.2350 Ovation Science Inc OVAT 1082 0.3800 0.3700 0.3800 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 1642 0.1850 0.1700 0.1850 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 70 0.1800 0.1500 0.1500 -0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 2871 0.1100 0.0850 0.1050 0.0000 0.1100 0.0750 PUDO Inc. PDO 13 0.7000 0.7000 0.7000 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 30 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 2712 1.0000 0.9600 1.0000 +0.0400 1.0700 0.0500 Canntab Therapeutics Limited PILL 163 0.8400 0.8000 0.8000 0.0000 2.1400 0.5000 ParcelPal Technology Inc. PKG 3174 0.3000 0.2900 0.3000 +0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 6265 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 7153 0.0100 0.0050 0.0100 +0.0050 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 3070 1.8900 1.7500 1.8900 +0.1600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 145 0.4500 0.4500 0.4500 0.0000 0.7000 0.1400 Plus Products Inc PLUS 607 6.8200 6.5600 6.6400 -0.1800 7.9700 3.5100 Peloton Minerals Corporation PMC 1 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 26010 0.1400 0.1350 0.1350 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 4525 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 53 0.1400 0.1400 0.1400 -0.0100 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 780 0.5500 0.5200 0.5500 0.0000 0.7400 0.5200 Pushfor Investments Inc. PUSH 365 2.5000 2.4100 2.5000 +0.0500 2.5000 0.7000 Pivot Pharmaceuticals Inc. PVOT 997 0.2100 0.1950 0.2050 -0.0050 1.9100 0.1900 Captiva Verde Land Corp. PWR 657 0.2150 0.2050 0.2150 +0.0050 0.2300 0.0600 Quantum Cobalt Corp QBOT 1274 0.0500 0.0500 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 1470 0.2650 0.2500 0.2600 +0.0050 0.5200 0.1900 Quadron Cannatech Corporation QCC 902 0.1900 0.1800 0.1850 0.0000 0.4450 0.1000 Quizam Media Corporation QQ 50 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 335 0.2250 0.2150 0.2150 -0.0200 0.4600 0.1900 Reservoir Capital Corp. REO 2620 0.0600 0.0500 0.0600 +0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 135 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 3585 0.1000 0.0950 0.1000 +0.0050 0.3200 0.0800 Rise Gold Corp. RISE 1122 0.0900 0.0900 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 321 2.3200 2.1500 2.1500 0.0000 2.3200 1.0000 Rockshield Capital Corp. RKS 162 0.0950 0.0900 0.0950 0.0000 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 1070 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 2904 0.2250 0.1950 0.2200 0.0000 0.4000 0.0450 RMMI Corp. RMMI 45 1.2000 1.2000 1.2000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 177 3.2000 3.1000 3.2000 +0.0800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1187 0.6300 0.6100 0.6300 0.0000 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 250 0.0700 0.0700 0.0700 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 480 0.0850 0.0850 0.0850 0.0000 0.1300 0.0500 Subscribe Technologies Inc. SAAS 920 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 1886 0.6500 0.6300 0.6300 -0.0200 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 200 0.1200 0.1200 0.1200 -0.0100 0.1300 0.1200 Sensor Technologies Inc. SENS 150 0.0200 0.0200 0.0200 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 20 0.0650 0.0650 0.0650 0.0000 0.0950 0.0200 Sharc International Systems Inc. SHRC 413 0.3000 0.2850 0.2900 -0.0100 0.5100 0.2000 Seahawk Ventures Inc. SHV 50 0.3000 0.3000 0.3000 -0.0200 0.6200 0.2500 Sitka Gold Corp. SIG 240 0.1400 0.1100 0.1400 +0.0300 0.3000 0.0400 Hydro66 Holdings Corp. SIX 100 0.4000 0.3900 0.4000 +0.0250 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5764 2.1900 2.1100 2.1800 +0.0700 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 810 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Sunniva Inc. SNN 658 5.1500 5.0000 5.1000 -0.0300 11.3700 2.8300 SOL Global Investments Corp. SOL 2729 3.2600 3.1500 3.1500 -0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 2 0.3300 0.0000 0.3300 0.1700 Organic Flower Investments Group Inc. SOW 35 0.2050 0.1900 0.2050 -0.0050 0.2950 0.1900 Spey Resources Corp. SPEY 2500 0.0850 0.0800 0.0850 +0.0100 0.1550 0.0650 Spacefy Inc. SPFY 1781 0.1950 0.1900 0.1950 +0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 1540 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 4211 0.4200 0.4050 0.4050 -0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 885 0.1550 0.1500 0.1500 0.0000 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 200 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Stem Holdings Inc. STEM 137 2.3500 2.2800 2.3000 -0.0200 4.4800 2.0800 Starrex International Ltd. STX 5 1.4500 1.4500 1.4500 -0.0400 2.0000 0.7100 Wildflower Brands Inc. SUN 1441 0.6400 0.6200 0.6200 -0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1443 0.1450 0.1300 0.1350 0.0000 0.5000 0.0350 Transcanna Holdings Inc. TCAN 325 2.7900 2.6000 2.7800 +0.0300 2.9000 0.7700 Tempus Capital Inc. TEMP 88 0.0050 0.0050 0.0050 +0.0050 0.0050 0.0050 Terranueva Corporation TEQ 479 0.6300 0.6000 0.6000 0.0000 0.8200 0.3750 TerrAscend Corp. TER 367 8.0900 7.9500 7.9900 +0.0400 13.5000 2.9500 Taiga Gold Corp TGC 435 0.1100 0.1100 0.1100 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 7351 0.5300 0.5100 0.5200 +0.0100 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 751 0.2100 0.2000 0.2100 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 9218 0.4700 0.4350 0.4400 -0.0350 2.0200 0.2500 TILT Holdings Inc. TILT 4508 3.1000 2.8800 2.9300 -0.1700 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 211 5.0200 4.8000 5.0200 +0.2200 5.2500 4.2500 Tartisan Nickel Corp. TN 785 0.0700 0.0600 0.0600 -0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 1542 0.6100 0.5800 0.6000 0.0000 1.1500 0.3900 Tower One Wireless Corp. TO 754 0.0800 0.0800 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 21389 0.3100 0.2500 0.2800 +0.0200 1.5300 0.1450 Trackloop Analytics Corp. TOOL 796 0.0700 0.0550 0.0700 -0.0050 0.4600 0.0300 Enertopia Corp. TOP 600 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 100 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 4471 17.5900 16.4900 16.6900 -0.8200 23.8500 9.1000 Tantalex Resources Corporation TTX 85 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Black Tusk Resources Inc. TUSK 7191 0.1750 0.1450 0.1500 +0.0250 0.2850 0.1200 Global UAV Technologies Ltd. UAV 5969 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 20 0.0650 0.0650 0.0650 0.0000 1.6800 0.0550 UpSnap Inc. UP 245 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 70 0.1100 0.1100 0.1100 0.0000 0.4500 0.0800 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 1130 0.3450 0.3400 0.3400 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 35509 0.2150 0.1900 0.2000 +0.0150 0.4100 0.0400 VirtualArmour International Inc. VAI 201 0.2700 0.2500 0.2550 -0.0150 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 302 0.7500 0.6500 0.6800 +0.0194 0.7500 0.0350 Velocity Data Inc. VCT 124 0.0200 0.0200 0.0200 +0.0100 0.1600 0.0100 Top Strike Resources Corp. VENI 1430 0.0500 0.0400 0.0500 +0.0100 0.5500 0.0400 Vogogo Inc. VGO 52 3.3500 3.0100 3.0100 -0.2500 16.2000 1.3500 Valens Groworks Corp. VGW 6107 3.1900 2.9700 2.9800 -0.1100 3.4400 0.9800 Valens Groworks Corp. VGW.WT 232 0.9800 0.8500 0.8800 -0.0900 1.0500 0.1500 Phivida Holdings Inc. VIDA 441 0.5500 0.5200 0.5400 0.0000 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 350 0.1400 0.0800 0.1400 0.0000 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 626 0.1200 0.1150 0.1150 0.0000 0.4100 0.0700 Valeo Pharma Inc. VPH 26 0.6500 0.6300 0.6300 -0.0300 0.8000 0.6100 Victory Resources Corporation VR 223 0.1200 0.1200 0.1200 +0.1000 0.1200 0.0200 Veritas Pharma Inc. VRT 42 0.8400 0.8200 0.8400 0.0000 6.8000 0.6000 Versus Systems Inc. VS 10001 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3295 0.5300 0.4700 0.4900 -0.0200 0.7000 0.4700 Victory Square Technologies Inc. VST 577 0.3750 0.3200 0.3200 -0.0400 2.9200 0.3200 Wayland Group Corp. WAYL 4194 1.0000 0.9600 0.9700 -0.0200 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 21 0.2600 0.2600 0.2600 +0.0100 0.5000 0.1900 Winston Gold Corp. WGC 900 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 12353 0.3300 0.3050 0.3150 +0.0100 0.9100 0.2300 Winston Resources Inc. WRW 1350 0.0250 0.0200 0.0250 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 562 1.1900 1.1300 1.1300 -0.1100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 292 0.0350 0.0300 0.0350 +0.0050 0.3600 0.0300 MGX Minerals Inc. XMG 1003 0.3600 0.3500 0.3600 0.0000 1.5300 0.3000 MGX Minerals Inc. B Wts. XMG.WT.B 472 0.0850 0.0200 0.0700 -0.0050 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 4208 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 384 0.3250 0.3000 0.3250 +0.0350 0.5400 0.1950 XORTX Therapeutics Inc. XRX 210 0.2500 0.2350 0.2350 -0.0150 0.3300 0.1300 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.630 0.8100 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.190 0.455 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.0750 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.075 0.075 0.4450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 BacTech Environmental Corporation BAC 0.025 0.030 0.0450 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.065 0.070 0.2850 0.0150 Cautivo Mining Inc. CAI 0.100 0.140 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.060 0.070 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.055 0.060 0.0700 0.0250 Cartier Iron Corporation CFE 0.095 0.100 0.2000 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0650 0.0150 Crest Resources Inc. CRES 0.100 0.110 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Canamex Gold Corp. CSQ 0.075 0.080 0.1700 0.0500 Biocure Technology Inc. CURE 0.330 0.370 1.1900 0.3000 CMX Gold & Silver Corp. CXC 0.035 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0500 The Delma Group Inc. DLMA 1.500 2.000 7.2500 0.7500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.180 0.190 0.3900 0.1500 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 First Division Ventures Inc. FDIV 0.350 0.370 0.4000 0.1500 Four Nines Gold Inc. FNAU 0.260 0.340 0.8000 0.1000 Fox River Resources Corporation FOX 0.065 0.085 0.1000 0.0500 FAX Capital Corp. FXC 2.100 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.6200 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Genius Metals Inc GENI 0.185 0.200 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.130 0.185 0.6000 0.1300 Grenville Gold Corp. GVG 0.210 0.450 0.7000 0.1150 Heritage Global Inc. HGP 0.550 0.660 0.9600 0.4100 Hello Pal International Inc. HP 0.100 0.110 0.3450 0.0650 IntellaEquity Inc. IEQ 0.050 0.065 0.2300 0.0350 IGEN Networks Corp. IGN 0.040 0.070 0.1450 0.0400 Inspiration Mining Corporation ISM 0.010 0.010 0.1250 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.160 0.180 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.055 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.215 0.3000 0.1000 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.045 0.0800 0.0100 Callitas Health Inc. LILY 0.130 0.135 0.3500 0.0850 Lanebury Growth Capital Ltd. LLL 0.200 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2600 0.0250 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.060 0.1050 0.0200 GoverMedia Plus Canada Corp. MPLS 0.065 0.080 0.5900 0.0500 MPV Exploration Inc MPV 0.120 0.130 0.3000 0.0600 Monterey Minerals Inc. MREY 0.110 0.125 0.1600 0.0800 Micromem Technologies Inc. MRM 0.040 0.050 0.2300 0.0250 Montego Resources Inc. MY 0.060 0.070 0.3750 0.0350 Cryptanite Blockchain Technologies Corp. NITE 0.050 0.060 0.8400 0.0250 New Jersey Mining Company NJMC 0.170 0.315 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.370 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.025 0.1500 0.0150 New Tech Lithium Corp. NTM 0.025 0.030 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 0.130 0.130 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.010 0.215 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.070 0.200 0.7000 0.0100 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.105 0.1900 0.0700 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 6.580 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0600 Platinex Inc. PTX 0.050 0.055 0.2100 0.0300 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Security Devices International Inc. SDZ 0.170 0.180 0.2300 0.1200 Skarb Exploration Corp. SKRB 0.020 0.170 Slave Lake Zinc Corp SLZ 0.100 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.120 0.1500 0.0200 SponsorsOne Inc. SPO 0.060 0.070 0.3050 0.0600 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0800 0.0150 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.055 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.035 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 118.000 125.0000 95.0000 Ubique Minerals Limited UBQ 0.150 0.190 0.2500 0.0600 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.4200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.175 0.195 0.2200 0.1000 Kootenay Zinc Corp. ZNK 0.105 0.120 0.3950 0.0450 Zara Resources Inc. ZRI 0.045 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.360 0.380 0.9300 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 35,829 Total Volume: 118,659,882 Total Value: $88,080,292 Advanced: 105 Declined: 121 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.