CNSX Trading Daily Market Summary March 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 168 11.0000 10.9300 11.0000 +0.0100 11.2500 9.3700 Supreme Metals Corp. ABJ 170 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 7804 0.0900 0.0850 0.0900 0.0000 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 678 19.7000 18.9400 19.1100 -0.5400 26.9000 11.9900 Affinor Growers Inc. AFI 1756 0.0400 0.0400 0.0400 0.0000 0.2050 0.0250 Algernon Pharmaceuticals Inc. AGN 498 0.3400 0.3200 0.3400 +0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 68422 0.4350 0.3700 0.4100 +0.0300 0.4350 0.0780 Agrios Global Holdings Ltd. AGRO 639 0.5700 0.5000 0.5000 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 995 0.4500 0.4300 0.4350 -0.0050 2.4200 0.3000 Advantagewon Oil Corp. AOC 490 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Appia Energy Corp. API 123 0.3800 0.3800 0.3800 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 2844 0.1000 0.0950 0.0950 -0.0050 0.4200 0.0750 APPx Group Holdings Inc APPX 4930 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 AREV Brands International Ltd. AREV 695 0.2750 0.2400 0.2600 +0.0100 0.4750 0.2000 Argo Gold Inc. ARQ 445 0.3150 0.2700 0.3000 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 240 0.0800 0.0650 0.0650 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 44 0.2500 0.2400 0.2400 -0.0200 0.3600 0.2100 Ascent Industries Corp. ASNT 1035 0.1250 0.1200 0.1200 0.0000 0.9800 0.1000 Australis Capital Inc. AUSA 11904 0.9800 0.9000 0.9100 -0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 525 0.7700 0.7300 0.7500 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 3530 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 BacTech Environmental Corporation BAC 300 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 460 0.6600 0.6200 0.6400 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 2361 0.4500 0.4300 0.4350 -0.0050 0.5600 0.3400 Benchmark Botanics Inc. BBT 402 0.3000 0.2700 0.3000 +0.0300 1.6000 0.2000 Blockchain Foundry Inc BCFN 1306 0.0450 0.0350 0.0450 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 595 0.9100 0.7100 0.8000 +0.1000 2.4000 0.1100 Beleave Inc. BE 8120 0.1150 0.1050 0.1050 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 920 0.2200 0.1900 0.2100 +0.0300 0.2900 0.0950 Braingrid Limited BGRD 3499 0.1950 0.1800 0.1800 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 738 0.0850 0.0800 0.0800 -0.0050 0.8800 0.0700 Biome Grow Inc. BIO 282 0.7000 0.6800 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 9929 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 1839 0.3700 0.3500 0.3500 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 940 0.0300 0.0250 0.0300 +0.0050 0.4200 0.0150 Cannabix Technologies Inc. BLO 558 1.6100 1.5700 1.6000 +0.0500 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 34653 0.0350 0.0200 0.0350 +0.0150 0.5038 0.0150 Bougainville Ventures Inc. BOG 4530 0.0250 0.0200 0.0250 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1177 0.1750 0.1650 0.1750 +0.0100 0.7700 0.1000 The Yield Growth Corp. BOSS 5589 0.7800 0.7400 0.7400 0.0000 0.9400 0.1650 21C Metals Inc. BULL 1200 0.2250 0.2000 0.2050 -0.0250 0.4200 0.1600 Aura Health Inc. BUZZ 8422 0.2900 0.2550 0.2800 0.0000 0.6500 0.1400 Cautivo Mining Inc. CAI 280 0.1500 0.0950 0.1500 +0.0550 0.4000 0.0800 FinCanna Capital Corp. CALI 1448 0.1500 0.1300 0.1500 +0.0100 0.8100 0.0800 CannAmerica Brands Corp. CANA 4604 0.4100 0.3650 0.3800 -0.0150 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 29928 0.4900 0.4700 0.4800 -0.0050 0.5800 0.1500 CAT Strategic Metals Corporation CAT 10 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0450 Cannabis One Holdings Inc. CBIS 1467 2.3900 2.2400 2.3900 +0.1100 2.4000 1.9800 Copperbank Resources Corp. CBK 1118 0.0800 0.0700 0.0800 +0.0050 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 1089 0.3200 0.2900 0.3000 -0.0200 0.3700 0.2200 Cartier Iron Corporation CFE 6 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 180 0.3950 0.3800 0.3800 -0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 156 2.0700 2.0300 2.0700 +0.0300 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 36 0.2800 0.2700 0.2700 +0.0050 0.4300 0.0500 Chemistree Technology Inc. CHM 609 0.4800 0.4650 0.4700 0.0000 0.7000 0.3100 Choom Holdings Inc. CHOO 7497 0.5000 0.4750 0.4800 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1804 0.1400 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 3814 12.2500 11.8100 11.8500 -0.3000 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 10 0.4450 0.4400 0.4400 +0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 350 0.1100 0.1100 0.1100 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 532 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 1027 1.8400 1.5400 1.7600 -0.0800 1.8400 0.5500 Canna-V-Cell Sciences Inc. CNVC 10 0.2550 0.2550 0.2550 +0.0350 0.4000 0.1100 International Cobalt Corp CO 1590 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 555 0.0400 0.0350 0.0400 +0.0025 0.1500 0.0200 Captor Capital Corp CPTR 383 1.9600 1.8300 1.9600 +0.0700 9.4000 0.7500 Carl Data Solutions Inc. CRL 1700 0.1200 0.0900 0.1150 +0.0250 0.2200 0.0550 Crop Infrastructure Corp. CROP 41634 0.3800 0.3350 0.3400 -0.0300 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 57 0.1000 0.0850 0.1000 +0.0150 4.6500 0.0500 Chemesis International Inc. CSI 5666 1.9400 1.8600 1.9400 +0.1800 2.1300 0.4800 CellCube Energy Storage Systems Inc. CUBE 10390 0.1200 0.1050 0.1150 +0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 5340 10.3500 9.9100 10.1700 -0.2400 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 1478 20.0000 19.2600 19.4000 -0.4000 22.7500 9.0500 C21 Investments Inc. CXXI 4309 1.6600 1.6000 1.6200 -0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4753 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Copper Reef Mining Corp. CZC 510 0.0250 0.0200 0.0200 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 2100 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Debut Diamonds Inc. DDI 110 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Dixie Brands Inc. DIXI.U 7637 0.9300 0.8500 0.9100 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 20 2.1000 2.0000 2.0500 +0.5500 7.2500 0.7500 Delrey Metals Corp. DLRY 310 0.2300 0.2300 0.2300 0.0000 0.5000 0.1850 DNI Metals Inc. DNI 1650 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 75 0.8400 0.8300 0.8300 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 240 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 345 0.2800 0.2600 0.2600 -0.0250 0.3500 0.0950 DionyMed Brands Inc. DYME 324 3.7800 3.5200 3.6500 -0.2200 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 410 0.2450 0.2400 0.2400 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 4213 0.9500 0.8500 0.8800 -0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 3297 0.2800 0.2700 0.2750 +0.0050 0.5900 0.1300 Eviana Health Corporation EHC 165 0.6500 0.6500 0.6500 -0.0600 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 313 0.1850 0.1800 0.1800 -0.0550 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 454 0.3200 0.2850 0.2900 -0.0100 2.3200 0.2850 Empower Clinics Inc EPW 7250 0.1300 0.1000 0.1150 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 300 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 40 0.0450 0.0450 0.0450 0.0000 0.1450 0.0400 EnviroLeach Technologies Inc. ETI 1480 0.8000 0.7200 0.7600 -0.0300 2.1000 0.6500 Etruscus Resources Corp. ETR 30 0.2600 0.2500 0.2500 0.0000 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 890 0.1750 0.1600 0.1700 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 156 0.3200 0.3000 0.3000 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 52 1.3100 1.2600 1.3100 -0.0900 1.9700 0.9100 Far Resources Ltd. FAT 1574 0.1200 0.1200 0.1200 +0.0050 0.5200 0.0600 Fandom Sports Media Corp. FDM 534 0.0600 0.0550 0.0550 -0.0100 0.2000 0.0500 Future Farm Technologies Inc. FFT 2644 0.2300 0.2150 0.2300 +0.0150 0.7800 0.1850 Four Nines Gold Inc. FNAU 100 0.2600 0.2550 0.2550 -0.0050 0.8000 0.1000 FogChain Corp FOG 100 0.0950 0.0950 0.0950 +0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 4829 2.6900 2.4400 2.6800 +0.2500 2.6900 1.0700 Global Blockchain Mining Corp. FORK 8713 0.0150 0.0100 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 236 0.3600 0.3400 0.3500 +0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 1685 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 520 0.2000 0.1800 0.1800 -0.0300 0.2500 0.1200 Generation Mining Limited GENM 17 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 377 0.1800 0.1750 0.1750 +0.0100 0.9800 0.1100 Gravitas Financial Inc. GFI 10 0.0250 0.0250 0.0250 -0.0100 0.1250 0.0100 Green Growth Brands Inc. GGB 4548 4.9000 4.7700 4.8400 -0.0600 6.4000 0.5800 Global Hemp Group Inc. GHG 1546 0.1100 0.1050 0.1100 +0.0100 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 5947 0.1350 0.1300 0.1350 +0.0050 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 825 0.1750 0.1700 0.1750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 10 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0400 Gunpowder Capital Corp. GPC 113 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0400 Graphite Energy Corp. GRE 90 0.0750 0.0550 0.0550 -0.0150 1.7600 0.0200 Grown Rogue International Inc. GRIN 670 0.3150 0.2850 0.3150 +0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 600 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0500 Green Thumb Industries Inc. GTII 2180 19.0200 17.9900 18.2400 -0.6900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 4789 9.7500 9.3500 9.5700 -0.2300 11.2000 4.5600 Harrys Manufacturing Inc. HARY 2254 0.1350 0.1300 0.1350 +0.0150 0.5000 0.1050 High Hampton Holdings Corp. HC 1197 0.4000 0.3700 0.3900 -0.0050 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 30 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0200 High Tide Inc. HITI 2011 0.5200 0.4850 0.5000 -0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 600 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0500 HealthSpace Data Systems Ltd. HS 347 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 35753 0.2800 0.2750 0.2800 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 351 0.0400 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 6007 7.4700 7.1300 7.3000 -0.2000 9.4900 2.8700 International Battery Metals Ltd. IBAT 90 0.1800 0.1800 0.1800 +0.0150 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 1232 0.3200 0.3100 0.3200 0.0000 2.0200 0.3000 ThreeD Capital Inc. IDK 2092 0.0700 0.0650 0.0650 0.0000 0.1950 0.0650 IntellaEquity Inc. IEQ 6 0.0500 0.0000 0.2300 0.0350 Imagin Medical Inc. IME 8008 0.0850 0.0750 0.0750 -0.0100 0.3700 0.0750 Imagination Park Technologies IP 2610 0.0850 0.0850 0.0850 +0.0050 0.7300 0.0650 Irving Resources Inc. IRV 272 1.8300 1.7800 1.7800 -0.0200 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 9673 0.2250 0.1950 0.2250 +0.0250 0.9100 0.1150 Isodiol International Inc. ISOL 2097 1.5000 1.4000 1.4500 -0.0300 15.4000 1.0300 Lotus Ventures Inc. J 2392 0.3400 0.3150 0.3250 -0.0200 0.5100 0.1600 StartMonday Technology Corp. JOB 970 0.0350 0.0250 0.0350 +0.0100 0.4150 0.0150 International Cannabrands Inc. JUJU 8820 0.1050 0.0950 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 42916 0.7100 0.5800 0.6000 -0.0700 1.0500 0.1700 Kontrol Energy Corp. KNR 180 0.6100 0.5500 0.5900 0.0000 1.1600 0.4600 KWG Resources Inc. KWG 140 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 4 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 4476 0.4650 0.4150 0.4200 -0.0450 1.0000 0.2250 Liberty Health Sciences Inc. LHS 7918 1.1000 1.0700 1.0900 +0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1840 0.1050 0.0950 0.1000 0.0000 0.6000 0.0800 Liht Cannabis Corp. LIHT 1708 0.2850 0.2700 0.2700 0.0000 0.8400 0.1500 Callitas Health Inc. LILY 334 0.1450 0.1300 0.1300 +0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 2825 0.2350 0.2250 0.2250 -0.0050 0.5000 0.0600 LeanLife Health Inc. LLP 9285 0.0800 0.0750 0.0800 +0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 223 0.1900 0.1750 0.1900 +0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 498 0.0550 0.0500 0.0550 0.0000 0.5300 0.0300 Redfund Capital Corp. LOAN 387 0.2500 0.2400 0.2400 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 10773 0.2250 0.2150 0.2200 0.0000 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 10 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 783 1.8100 1.7500 1.7800 -0.0200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 10 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 1500 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Minera IRL Limited MIRL 240 0.0550 0.0550 0.0550 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 21114 0.6400 0.4050 0.6100 +0.2050 1.0700 0.3250 MJardin Group, Inc. MJAR 268 4.5000 4.1800 4.2400 -0.0500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 194 0.1350 0.1100 0.1100 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 620 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10287 4.0400 3.8600 3.9200 -0.0500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3579 0.7900 0.7300 0.7400 -0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 2703 0.1150 0.1100 0.1100 0.0000 0.4150 0.0700 Miramont Resources Corp. MONT 798 0.4300 0.4150 0.4200 0.0000 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 100 0.0900 0.0800 0.0900 +0.0100 0.5900 0.0500 MPX International Corporation MPXI 6192 0.7200 0.6300 0.6600 +0.0500 1.2300 0.4900 Micromem Technologies Inc. MRM 452 0.0500 0.0450 0.0450 +0.0050 0.2300 0.0250 Cannvas MedTech Inc. MTEC 206 0.2550 0.2400 0.2450 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 190 0.1000 0.1000 0.1000 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 1018 0.3900 0.3800 0.3900 +0.0100 0.7100 0.2400 Montego Resources Inc. MY 3 0.0750 0.0000 0.3750 0.0350 MYM Nutraceuticals Inc. MYM 1877 0.5700 0.5500 0.5700 +0.0100 2.9300 0.4400 Innovative Properties Inc. NAB 1231 0.8500 0.8100 0.8200 -0.0500 0.9800 0.0350 North Bud Farms Inc. NBUD 4144 0.3600 0.3000 0.3350 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 1204 1.2400 1.1300 1.2200 +0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 175 0.2250 0.2150 0.2200 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 2638 0.1050 0.1000 0.1050 0.0000 0.6500 0.0700 New Age Brands Inc NF 16937 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 1806 0.6100 0.5700 0.5900 -0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 93 0.0600 0.0400 0.0600 +0.0200 0.1700 0.0250 Northern Lights Resources Corp. NLR 210 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 Plaintree Systems Inc. NPT 0 0.1750 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 608 0.4300 0.4100 0.4150 0.0000 0.6700 0.2000 Northern Sphere Mining Corp. NSM 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 184 0.5500 0.5200 0.5200 0.0000 1.1000 0.2400 New Tech Lithium Corp. NTM 451 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Nuran Wireless Inc. NUR 2107 0.1000 0.0950 0.0950 0.0000 0.1850 0.0400 Nuinsco Resources Limited NWI 10510 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 1506 9.0400 8.8000 8.9300 -0.0700 11.0000 3.1800 Permex Petroleum Corporation OIL 124 0.1700 0.1700 0.1700 0.0000 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 105 0.2400 0.1900 0.2400 +0.0300 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 5 0.3350 0.3350 0.3350 -0.0150 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 2025 0.2550 0.2400 0.2500 0.0000 0.3500 0.2350 Ovation Science Inc OVAT 385 0.3800 0.3800 0.3800 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 110 0.1900 0.1900 0.1900 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 25 0.1750 0.1750 0.1750 +0.0250 0.3850 0.1000 Portage Biotech Inc. PBT.U 1156 0.0850 0.0800 0.0850 -0.0200 0.1100 0.0750 Premier Health Group Inc. PHGI 1527 1.0200 0.9900 1.0000 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 195 0.8400 0.8200 0.8400 +0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 1176 0.3000 0.2900 0.2900 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 808 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 4420 0.0100 0.0050 0.0050 -0.0050 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 4895 2.0600 1.8900 2.0500 +0.1600 3.5000 0.6600 Plus Products Inc PLUS 1618 6.6700 6.2500 6.3700 -0.2700 7.9700 3.5100 Peloton Minerals Corporation PMC 175 0.1000 0.0800 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 24820 0.1450 0.1350 0.1350 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 53646 0.0500 0.0450 0.0500 +0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 155 0.1450 0.1400 0.1400 0.0000 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 200 0.5200 0.5200 0.5200 -0.0300 0.7400 0.5200 Platinex Inc. PTX 830 0.0500 0.0450 0.0500 0.0000 0.2100 0.0300 Pushfor Investments Inc. PUSH 448 2.5400 2.5000 2.5000 0.0000 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 457 0.2050 0.2000 0.2000 -0.0050 1.9100 0.1900 Captiva Verde Land Corp. PWR 3977 0.2500 0.2050 0.2500 +0.0350 0.2500 0.0600 Quinsam Capital Corporation QCA 2587 0.2650 0.2500 0.2600 0.0000 0.5000 0.1900 Quadron Cannatech Corporation QCC 766 0.1850 0.1750 0.1850 0.0000 0.4450 0.1000 Quizam Media Corporation QQ 2331 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 505 0.2250 0.2050 0.2050 -0.0100 0.4600 0.1900 Reservoir Capital Corp. REO 25 0.0500 0.0350 0.0500 -0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 160 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1240 0.1000 0.0950 0.0950 -0.0050 0.3200 0.0800 Rise Gold Corp. RISE 655 0.0900 0.0900 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 167 2.2500 2.1400 2.1800 +0.0300 2.3200 1.0000 Rockshield Capital Corp. RKS 143 0.1000 0.1000 0.1000 +0.0050 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 1560 0.0900 0.0700 0.0850 +0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 45 0.2500 0.2500 0.2500 +0.0300 0.4000 0.0450 RMMI Corp. RMMI 51 1.1900 1.1800 1.1900 -0.0100 2.9500 0.9000 Rubicon Organics Inc. ROMJ 225 3.2000 3.1000 3.1000 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 883 0.6300 0.6000 0.6300 0.0000 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 145 0.0700 0.0600 0.0700 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 1692 0.0900 0.0750 0.0850 0.0000 0.1300 0.0500 3 Sixty Risk Solutions Ltd. SAFE 3931 0.6500 0.6100 0.6100 -0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 345 0.1800 0.1600 0.1800 -0.0100 0.2300 0.1200 Sensor Technologies Inc. SENS 1435 0.0250 0.0250 0.0250 +0.0050 0.3400 0.0200 Shoal Point Energy Ltd. SHP 75 0.0650 0.0650 0.0650 0.0000 0.0950 0.0200 Sharc International Systems Inc. SHRC 70 0.2950 0.2950 0.2950 +0.0050 0.5100 0.2000 Seahawk Ventures Inc. SHV 25 0.3000 0.2700 0.3000 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 330 0.1500 0.1300 0.1400 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 25 0.4300 0.4000 0.4300 +0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 19684 2.3700 2.1400 2.3100 +0.1300 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 698 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 435 5.1500 5.0400 5.0400 -0.0600 11.3700 2.8300 SOL Global Investments Corp. SOL 6377 3.3400 3.1500 3.2500 +0.1000 5.0000 1.0200 Sona Nanotech Inc. SONA 94 0.3400 0.3100 0.3100 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 10 0.2400 0.2400 0.2400 +0.0350 0.2950 0.1900 Spey Resources Corp. SPEY 61 0.0900 0.0800 0.0900 +0.0050 0.1550 0.0650 Spacefy Inc. SPFY 4264 0.2200 0.1850 0.2200 +0.0250 0.3700 0.1400 Spearmint Resources Inc. SPMT 990 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 4586 0.4150 0.4050 0.4100 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 2331 0.1550 0.1400 0.1450 -0.0050 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 100 0.0350 0.0350 0.0350 -0.0100 0.3500 0.0250 Stem Holdings Inc. STEM 12 2.2900 2.2800 2.2800 -0.0200 4.4800 2.0800 Starrex International Ltd. STX 16 1.2100 1.2000 1.2000 -0.2500 2.0000 0.7100 Wildflower Brands Inc. SUN 890 0.6300 0.6300 0.6300 +0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 3303 0.1500 0.1300 0.1500 +0.0150 0.5000 0.0350 Transcanna Holdings Inc. TCAN 655 2.9000 2.6000 2.6500 -0.1300 2.9000 0.7700 Tempus Capital Inc. TEMP 75 0.1100 0.0900 0.1100 +0.1050 0.1100 0.0050 Terranueva Corporation TEQ 923 0.7200 0.6100 0.7200 +0.1200 0.8200 0.3750 TerrAscend Corp. TER 706 8.0800 7.7100 7.8600 -0.1300 13.5000 3.0000 Taiga Gold Corp TGC 1840 0.1100 0.0900 0.0900 -0.0200 0.2100 0.0650 1933 Industries Inc. TGIF 8651 0.5400 0.5100 0.5300 +0.0100 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 3012 0.2050 0.2000 0.2050 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 6472 0.4550 0.4350 0.4550 +0.0150 2.0200 0.2500 TILT Holdings Inc. TILT 6427 2.9300 2.6600 2.6600 -0.2700 4.0000 1.5100 Tartisan Nickel Corp. TN 2671 0.0750 0.0600 0.0650 +0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 797 0.6100 0.5900 0.6100 +0.0100 1.0900 0.3900 Tower One Wireless Corp. TO 87 0.0900 0.0850 0.0850 +0.0050 0.2700 0.0600 Tocvan Ventures Corp. TOC 526 0.1200 0.1000 0.1000 +0.1000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 7332 0.2850 0.2650 0.2650 -0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 170 0.0700 0.0700 0.0700 0.0000 0.4600 0.0300 Enertopia Corp. TOP 900 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 8 0.0700 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 6491 16.6900 15.6500 16.2600 -0.4300 23.8500 9.1000 Tantalex Resources Corporation TTX 121 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Black Tusk Resources Inc. TUSK 4294 0.1850 0.1600 0.1850 +0.0350 0.2850 0.1200 Global UAV Technologies Ltd. UAV 19921 0.0350 0.0300 0.0300 +0.0050 0.1600 0.0200 United Battery Metals Corp. UBM 30 0.0700 0.0700 0.0700 +0.0050 1.6800 0.0550 Upco International Inc UPCO 135 0.1150 0.1100 0.1150 +0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 748 0.3450 0.3400 0.3400 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 22352 0.1950 0.1600 0.1700 -0.0300 0.4100 0.0400 VirtualArmour International Inc. VAI 537 0.2600 0.2150 0.2600 +0.0050 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 3809 0.9000 0.7800 0.8600 +0.1800 0.9000 0.2569 Top Strike Resources Corp. VENI 4091 0.0500 0.0400 0.0500 0.0000 0.5500 0.0400 Vogogo Inc. VGO 3 3.3900 3.0400 3.3900 +0.3800 16.2000 1.3500 Valens Groworks Corp. VGW 6943 3.2400 3.0100 3.1400 +0.1600 3.4400 0.9800 Valens Groworks Corp. VGW.WT 80 0.9500 0.9300 0.9300 +0.0500 1.0500 0.1500 Phivida Holdings Inc. VIDA 1158 0.5600 0.5200 0.5600 +0.0200 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 65 0.1300 0.0850 0.1300 -0.0100 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 484 0.1150 0.1150 0.1150 0.0000 0.4100 0.0700 Valeo Pharma Inc. VPH 23 0.7400 0.7000 0.7400 +0.1100 0.8000 0.6100 Victory Resources Corporation VR 2 0.1200 0.0000 0.1200 0.0200 Veritas Pharma Inc. VRT 64 0.8500 0.8400 0.8500 +0.0100 6.8000 0.6000 Versus Systems Inc. VS 100 0.2100 0.2100 0.2100 +0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2162 0.5600 0.4850 0.5500 +0.0600 0.7000 0.4700 Victory Square Technologies Inc. VST 484 0.4350 0.3400 0.4300 +0.1100 2.7700 0.3200 Wayland Group Corp. WAYL 2109 0.9900 0.9600 0.9900 +0.0200 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 55 0.2300 0.2200 0.2300 -0.0300 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 17421 0.3450 0.3150 0.3450 +0.0300 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 631 1.1800 1.1000 1.1400 +0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 240 0.0350 0.0300 0.0300 -0.0050 0.3400 0.0300 MGX Minerals Inc. XMG 1485 0.3650 0.3500 0.3600 0.0000 1.5300 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 70 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Canadian Overseas Petroleum Limited XOP 10100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 129 0.3200 0.3050 0.3100 -0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 274 0.2700 0.2200 0.2700 +0.0350 0.3300 0.1300 Kootenay Zinc Corp. ZNK 167 0.1250 0.1200 0.1250 +0.0200 0.3850 0.0450 ZTEST Electronics Inc. ZTE 10 0.3600 0.3600 0.3600 +0.0050 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.630 0.8000 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.195 0.510 0.5900 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4200 0.0600 Auxico Resources Canada Inc. AUAG 0.170 0.200 0.4000 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Bird River Resources Inc. BDR 0.035 0.040 0.2900 0.0300 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 Blox Labs Inc. BLOX 0.050 0.050 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.080 0.140 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.025 0.2000 0.0200 Block X Capital Corp. BXXX 0.065 0.070 0.2700 0.0150 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0700 0.0250 CordovaCann Corp. CDVA 0.870 0.900 2.0000 0.7900 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0650 0.0150 Cannex Capital Holdings Inc. CNNX 1.780 1.780 1.9300 0.5000 Crest Resources Inc. CRES 0.100 0.110 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Canamex Gold Corp. CSQ 0.075 0.080 0.1700 0.0500 Biocure Technology Inc. CURE 0.320 0.600 1.1900 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0500 Deer Horn Capital Inc. DHC 0.280 0.300 0.5800 0.1100 EA Education Group Inc. EA 0.015 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.850 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 First Division Ventures Inc. FDIV 0.315 0.370 0.4000 0.1500 First Energy Metals Limited FE 0.150 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0500 FAX Capital Corp. FXC 2.100 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.020 0.095 0.7400 0.0950 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.130 0.185 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.025 0.0600 0.0150 Heritage Global Inc. HGP 0.550 0.660 0.9600 0.4100 Hello Pal International Inc. HP 0.100 0.130 0.3450 0.0650 IGEN Networks Corp. IGN 0.040 0.070 0.1300 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1250 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.160 0.180 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.330 0.370 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.200 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.150 0.215 0.3000 0.1000 Kal Minerals Corp KAL 0.105 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KOPR Point Ventures Inc. KOPR 0.255 0.270 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.045 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.200 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 LiveWell Canada Inc. LVWL 0.910 0.910 0.9200 0.6800 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.095 0.1600 0.0050 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4900 0.1000 MPV Exploration Inc MPV 0.105 0.130 0.3000 0.0600 Monterey Minerals Inc. MREY 0.110 0.125 0.1600 0.0800 Meryllion Resources Corporation MYR 0.015 0.020 0.0400 0.0150 Victory Nickel Inc. NI 0.025 0.030 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.040 0.060 0.8400 0.0250 New Jersey Mining Company NJMC 0.315 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.375 0.4550 0.2500 MegumaGold Corp NSAU 0.115 0.150 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.150 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 110.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.200 0.210 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.070 0.200 0.7000 0.0100 PUDO Inc. PDO 0.700 0.750 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.110 0.1900 0.0700 Planet 13 Holdings Inc. Wts PLTH.WT 0.450 0.630 0.7000 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 6.580 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0600 Quantum Cobalt Corp QBOT 0.045 0.055 0.4400 0.0400 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.210 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.035 0.2300 0.0200 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.200 0.1300 0.1200 Sierra Growth Corp. SGRO 0.150 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.010 Slave Lake Zinc Corp SLZ 0.100 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.060 0.070 0.3050 0.0600 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.055 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.035 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 118.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.020 5.2500 4.2500 Ubique Minerals Limited UBQ 0.150 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.045 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.035 0.080 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.180 0.195 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 35,134 Total Volume: 98,556,528 Total Value: $89,247,922 Advanced: 121 Declined: 105 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.