CNSX Trading Daily Market Summary March 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 120 11.0000 10.7500 10.7500 -0.2500 11.2500 9.3700 Supreme Metals Corp. ABJ 1100 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 2179 0.0950 0.0850 0.0950 +0.0050 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 596 19.4700 18.6000 18.7000 -0.4100 26.9000 11.9900 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 794 0.0450 0.0400 0.0400 0.0000 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 42 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 1392 0.3600 0.3350 0.3500 +0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 137582 0.5300 0.4250 0.5100 +0.1000 0.5300 0.0780 Agrios Global Holdings Ltd. AGRO 332 0.5600 0.5500 0.5500 +0.0500 0.7200 0.3600 Alternate Health Corp. AHG 879 0.4500 0.4150 0.4500 +0.0150 2.4200 0.3000 Advantagewon Oil Corp. AOC 50 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0150 Appia Energy Corp. API 30 0.3700 0.3700 0.3700 -0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 617 0.1000 0.0950 0.1000 +0.0050 0.4200 0.0750 APPx Group Holdings Inc APPX 10122 0.0400 0.0250 0.0300 -0.0050 0.2500 0.0250 AREV Brands International Ltd. AREV 515 0.2750 0.2450 0.2600 0.0000 0.4750 0.2000 Argo Gold Inc. ARQ 1777 0.3150 0.2800 0.3150 +0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 5 0.2400 0.2400 0.2400 0.0000 0.3600 0.2100 Ascent Industries Corp. ASNT 5555 0.1250 0.1100 0.1100 -0.0100 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 250 0.1800 0.1800 0.1800 -0.0050 0.4000 0.1150 Australis Capital Inc. AUSA 5776 0.9800 0.8700 0.9200 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 238 0.7900 0.7000 0.7700 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 10910 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 Aylen Capital Inc. AYL 2 0.0150 0.0000 0.0300 0.0150 Body and Mind Inc. BAMM 293 0.6800 0.6400 0.6400 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 5622 0.4550 0.4100 0.4100 -0.0250 0.5600 0.3400 Benchmark Botanics Inc. BBT 23 0.3000 0.3000 0.3000 0.0000 1.6000 0.2000 Blockchain Foundry Inc BCFN 442 0.0450 0.0400 0.0450 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 749 0.7900 0.5500 0.6500 -0.1500 2.4000 0.1100 Bird River Resources Inc. BDR 245 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Beleave Inc. BE 22620 0.1150 0.1050 0.1050 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 150 0.2200 0.2100 0.2200 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 2593 0.1900 0.1750 0.1800 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 646 0.0850 0.0750 0.0850 +0.0050 0.8800 0.0700 Biome Grow Inc. BIO 225 0.7000 0.6900 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 4577 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 3263 0.3750 0.3500 0.3500 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 373 0.0300 0.0200 0.0300 0.0000 0.3500 0.0150 Cannabix Technologies Inc. BLO 1255 1.6000 1.5300 1.5400 -0.0600 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 33425 0.0300 0.0250 0.0300 -0.0050 0.5038 0.0150 Bunker Hill Mining Corp. BNKR 0 0.0700 0.0000 2.3000 0.0300 Bougainville Ventures Inc. BOG 3212 0.0300 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 465 0.1800 0.1700 0.1800 +0.0050 0.7700 0.1000 The Yield Growth Corp. BOSS 13868 0.7500 0.6800 0.7100 -0.0300 0.9400 0.1650 21C Metals Inc. BULL 460 0.2200 0.2100 0.2200 +0.0150 0.4200 0.1600 BioMark Diagnostics Inc. BUX 1230 0.0500 0.0400 0.0400 -0.0100 0.1050 0.0400 Aura Health Inc. BUZZ 411 0.2700 0.2550 0.2550 -0.0250 0.6500 0.1400 Block X Capital Corp. BXXX 0 0.0700 0.0000 0.2600 0.0150 Cautivo Mining Inc. CAI 70 0.1500 0.1500 0.1500 0.0000 0.4000 0.0800 FinCanna Capital Corp. CALI 1402 0.1550 0.1350 0.1450 -0.0050 0.8100 0.0800 CannAmerica Brands Corp. CANA 4601 0.3900 0.3450 0.3500 -0.0300 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 100582 0.5700 0.5000 0.5200 +0.0400 0.5800 0.1500 Cannabis One Holdings Inc. CBIS 3647 2.6000 2.4000 2.5900 +0.2000 2.6000 1.9800 Copperbank Resources Corp. CBK 1118 0.0800 0.0750 0.0750 -0.0050 0.0950 0.0400 Green River Gold Corp. CCR 1250 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 905 0.3150 0.2900 0.3150 +0.0150 0.3700 0.2200 CordovaCann Corp. CDVA 1172 0.8700 0.8700 0.8700 0.0000 2.0000 0.7900 Cartier Iron Corporation CFE 21 0.0950 0.0950 0.0950 0.0000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 57 0.3850 0.3700 0.3850 +0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 752 2.1500 2.0500 2.1200 +0.0500 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 810 0.3100 0.2650 0.3100 +0.0400 0.4300 0.0500 Chemistree Technology Inc. CHM 459 0.4800 0.4700 0.4750 +0.0050 0.7000 0.3100 Choom Holdings Inc. CHOO 5674 0.4950 0.4700 0.4850 +0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1627 0.1400 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1352 12.0300 11.6500 11.7700 -0.0800 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 116 0.4450 0.4150 0.4150 -0.0250 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2181 0.1050 0.1000 0.1050 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 310 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 970 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 CannaOne Technologies Inc CNNA 1206 1.8200 1.3800 1.3800 -0.3800 1.8400 0.5500 Canna-V-Cell Sciences Inc. CNVC 360 0.2300 0.2200 0.2200 -0.0350 0.4000 0.1100 Codebase Ventures Inc. CODE 3159 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0200 Captor Capital Corp CPTR 484 1.9500 1.8700 1.9500 -0.0100 9.4000 0.7500 Carl Data Solutions Inc. CRL 600 0.1100 0.1000 0.1050 -0.0100 0.2200 0.0550 Crop Infrastructure Corp. CROP 26281 0.3500 0.3350 0.3400 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 10 0.0850 0.0800 0.0850 -0.0150 4.6500 0.0500 Chemesis International Inc. CSI 5166 2.0600 1.9900 2.0600 +0.1200 2.1300 0.4800 CellCube Energy Storage Systems Inc. CUBE 4920 0.1200 0.1100 0.1200 +0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 2882 10.2300 9.7500 10.0100 -0.1600 11.4900 5.1200 Charlotte's Web Holdings, Inc. CWEB 974 19.8700 18.7900 18.9800 -0.4200 22.7500 9.0500 C21 Investments Inc. CXXI 15900 1.9600 1.7000 1.9000 +0.2800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1554 0.0350 0.0300 0.0300 0.0000 0.7500 0.0300 Copper Reef Mining Corp. CZC 250 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 1450 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 Debut Diamonds Inc. DDI 33 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Dimension Five Technologies Inc. DFT 64 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0450 Deer Horn Capital Inc. DHC 30 0.2800 0.2700 0.2700 -0.0200 0.5800 0.1100 Dixie Brands Inc. DIXI.U 1685 0.9300 0.8600 0.8600 -0.0500 1.2000 0.3100 The Delma Group Inc. DLMA 12 2.1000 2.0500 2.0500 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 600 0.2250 0.2150 0.2150 -0.0150 0.5000 0.1850 DNI Metals Inc. DNI 700 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 295 0.8600 0.8300 0.8300 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 125 0.2800 0.2650 0.2650 +0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 311 3.6500 3.3100 3.4900 -0.1600 4.2900 1.8800 EA Education Group Inc. EA 150 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 298 0.2600 0.2450 0.2600 +0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2255 0.8500 0.8000 0.8400 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 3497 0.2800 0.2700 0.2750 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 161 0.6500 0.6500 0.6500 0.0000 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 450 0.1850 0.1700 0.1700 -0.0100 0.3800 0.1500 Leviathan Cannabis Group Inc. EPIC 538 0.3000 0.2700 0.2700 -0.0200 2.3200 0.2700 Empower Clinics Inc EPW 1512 0.1250 0.1100 0.1250 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 690 0.0650 0.0550 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1062 0.0400 0.0350 0.0400 -0.0050 0.1450 0.0350 EnviroLeach Technologies Inc. ETI 370 0.8000 0.7500 0.8000 +0.0400 2.0800 0.6500 Etruscus Resources Corp. ETR 120 0.2800 0.2800 0.2800 +0.0300 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 1330 0.1900 0.1600 0.1800 +0.0100 0.6200 0.1250 Explorex Resources Inc. EX 260 0.3000 0.3000 0.3000 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 147 1.3100 1.2600 1.3000 -0.0100 1.9700 0.9100 Far Resources Ltd. FAT 3931 0.1300 0.1150 0.1150 -0.0050 0.5200 0.0600 Fandom Sports Media Corp. FDM 4110 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 Future Farm Technologies Inc. FFT 3920 0.2300 0.2150 0.2250 -0.0050 0.7800 0.1850 FogChain Corp FOG 30 0.0900 0.0850 0.0850 -0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 6795 2.9800 2.5600 2.6000 -0.0800 2.9800 1.0700 Global Blockchain Mining Corp. FORK 4692 0.0150 0.0100 0.0100 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 13 2.3000 2.2800 2.2800 +0.5500 2.3000 1.5100 Gabriella's Kitchen Inc. GABY 300 0.3650 0.3450 0.3450 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 680 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Generation Mining Limited GENM 100 0.1200 0.1150 0.1150 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 149 0.1750 0.1650 0.1750 0.0000 0.9800 0.1100 Gravitas Financial Inc. GFI 56 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 3403 5.1100 4.8000 4.8000 -0.0400 6.4000 0.5800 Global Hemp Group Inc. GHG 649 0.1100 0.1050 0.1100 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 2928 0.1350 0.1300 0.1300 -0.0050 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 1764 0.1750 0.1750 0.1750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 200 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0400 Gunpowder Capital Corp. GPC 50 0.0550 0.0550 0.0550 +0.0100 0.0900 0.0400 Graphite Energy Corp. GRE 29 0.0650 0.0650 0.0650 +0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 1368 0.3150 0.2600 0.2750 -0.0400 0.6000 0.1700 Getchell Gold Corp. GTCH 140 0.2000 0.1850 0.2000 +0.0700 0.6000 0.1300 Green Thumb Industries Inc. GTII 1888 18.8500 17.7000 18.2000 -0.0400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 4792 9.5900 8.8200 9.0000 -0.5700 11.2000 4.5600 Harrys Manufacturing Inc. HARY 1110 0.1300 0.1150 0.1150 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 425 0.3850 0.3550 0.3550 -0.0350 1.2000 0.1700 High Tide Inc. HITI 2148 0.5100 0.4750 0.4800 -0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 25 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Hello Pal International Inc. HP 20 0.1000 0.1000 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1850 0.0450 0.0450 0.0450 0.0000 0.1150 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 41829 0.2800 0.2700 0.2700 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 0 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 11535 7.4800 7.0500 7.2000 -0.1000 9.4900 2.8700 International Battery Metals Ltd. IBAT 64 0.1800 0.1600 0.1600 -0.0200 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 784 0.3200 0.3000 0.3050 -0.0150 2.0200 0.3000 ThreeD Capital Inc. IDK 6010 0.0700 0.0650 0.0650 0.0000 0.1950 0.0650 IntellaEquity Inc. IEQ 552 0.0550 0.0500 0.0500 0.0000 0.2300 0.0350 Imagin Medical Inc. IME 1973 0.0800 0.0750 0.0750 0.0000 0.3700 0.0750 Imagination Park Technologies IP 6675 0.0750 0.0700 0.0700 -0.0150 0.7300 0.0650 Irving Resources Inc. IRV 500 1.8800 1.7400 1.8800 +0.1000 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 12119 0.2600 0.2100 0.2550 +0.0300 0.9100 0.1150 Isodiol International Inc. ISOL 5355 1.3700 1.2800 1.3500 -0.1000 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 555 0.1600 0.1550 0.1550 -0.0250 0.4000 0.1050 Izotropic Corporation IZO 515 0.3700 0.3500 0.3700 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 880 0.3300 0.3100 0.3100 -0.0150 0.5100 0.1600 37 Capital Inc. JJJ 425 0.1500 0.1500 0.1500 0.0000 0.3000 0.1000 StartMonday Technology Corp. JOB 210 0.0350 0.0300 0.0300 -0.0050 0.4100 0.0150 International Cannabrands Inc. JUJU 6433 0.1050 0.1000 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 20370 0.6800 0.6000 0.6600 +0.0600 1.0500 0.1700 Kontrol Energy Corp. KNR 116 0.6100 0.6000 0.6100 +0.0200 1.0500 0.4600 KOPR Point Ventures Inc. KOPR 40 0.2550 0.2500 0.2500 -0.0150 4.1000 0.0500 KWG Resources Inc. KWG 540 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 La Imperial Resources Inc. LAI 15 0.0350 0.0350 0.0350 -0.0300 0.0800 0.0350 Lions Bay Mining Corp. LBM 5 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2528 0.4300 0.4050 0.4100 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 8016 1.0900 1.0600 1.0800 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1522 0.1050 0.1000 0.1050 +0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 2447 0.2800 0.2700 0.2700 0.0000 0.8400 0.1500 Callitas Health Inc. LILY 970 0.1400 0.1250 0.1250 -0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 980 0.2400 0.2250 0.2250 0.0000 0.5000 0.0600 LeanLife Health Inc. LLP 2539 0.0800 0.0750 0.0800 0.0000 0.3250 0.0300 Litelink Technologies Inc. LLT 34 0.1900 0.1900 0.1900 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 494 0.0500 0.0450 0.0450 -0.0100 0.5300 0.0300 Redfund Capital Corp. LOAN 405 0.2400 0.2350 0.2400 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 18273 0.2150 0.2050 0.2100 -0.0100 0.3450 0.1800 Lexaria Bioscience Corp. LXX 805 1.8000 1.7200 1.7500 -0.0300 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1439 0.0550 0.0450 0.0500 +0.0100 0.2600 0.0250 McLaren Resources Inc. MCL 400 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Marret High Yield Strategies Fund A MHY.UN 3 0.1000 0.0000 0.1600 0.0050 Minera IRL Limited MIRL 380 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 7 0.0350 0.0000 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 6415 0.5800 0.5200 0.5500 -0.0600 1.0700 0.3250 MJardin Group, Inc. MJAR 337 4.2800 4.1300 4.2800 +0.0400 8.9000 2.7300 Global Health Clinics Ltd. MJRX 10 0.1150 0.1150 0.1150 +0.0050 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7894 4.0600 3.9300 3.9400 +0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2822 0.7700 0.7100 0.7600 +0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 5 0.2000 0.2000 0.2000 0.0000 0.4900 0.1000 Matica Enterprises Inc. MMJ 7537 0.1150 0.1100 0.1150 +0.0050 0.4150 0.0700 Miramont Resources Corp. MONT 1715 0.4450 0.4000 0.4450 +0.0250 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 145 0.0900 0.0850 0.0850 -0.0050 0.5500 0.0500 MPV Exploration Inc MPV 1330 0.1200 0.1000 0.1200 0.0000 0.3000 0.0600 MPX International Corporation MPXI 3785 0.6600 0.6200 0.6300 -0.0300 1.2300 0.4900 Monterey Minerals Inc. MREY 20 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0800 Micromem Technologies Inc. MRM 60 0.0550 0.0500 0.0550 +0.0100 0.2300 0.0250 Cannvas MedTech Inc. MTEC 823 0.2650 0.2450 0.2600 +0.0150 1.0000 0.2350 Maxtech Ventures Inc. MVT 565 0.1100 0.0950 0.0950 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1537 0.3900 0.3600 0.3600 -0.0300 0.7100 0.2400 Montego Resources Inc. MY 149 0.0700 0.0650 0.0700 -0.0050 0.3750 0.0350 MYM Nutraceuticals Inc. MYM 8351 0.5800 0.4900 0.5300 -0.0400 2.9300 0.4400 Meryllion Resources Corporation MYR 4930 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Innovative Properties Inc. NAB 712 0.8300 0.7600 0.7600 -0.0600 0.9800 0.0350 North Bud Farms Inc. NBUD 2848 0.3500 0.3300 0.3500 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 1622 1.1600 1.0700 1.1600 -0.0600 3.9900 0.6500 Nerds On Site Inc. NERD 120 0.2200 0.2100 0.2100 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 3835 0.1050 0.0950 0.1000 -0.0050 0.6500 0.0700 New Age Brands Inc NF 13695 0.0600 0.0500 0.0550 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 1172 0.6000 0.5700 0.5700 -0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 22 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0250 Victory Nickel Inc. NI 1238 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 680 0.0500 0.0400 0.0400 0.0000 0.8400 0.0250 Northern Lights Resources Corp. NLR 91 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Plaintree Systems Inc. NPT 2 0.1750 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 632 0.4250 0.4100 0.4100 -0.0050 0.6700 0.2000 NexTech AR Solutions Corp NTAR 578 0.5400 0.5100 0.5400 +0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 3850 0.0950 0.0900 0.0950 0.0000 0.1850 0.0400 Nuinsco Resources Limited NWI 20926 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 2799 9.1800 8.8600 9.0500 +0.1200 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 1000 140.0000 140.0000 140.0000 0.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 258 0.1700 0.1550 0.1600 -0.0100 0.6000 0.1550 ESI Energy Services Inc. OPI 100 0.2000 0.2000 0.2000 +0.0300 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 67 0.2200 0.2000 0.2000 -0.0400 1.0000 0.1450 Osoyoos Cannabis Inc. OSO 3395 0.2400 0.1900 0.2150 -0.0350 0.3500 0.1900 Ovation Science Inc OVAT 510 0.4150 0.3800 0.3800 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 1881 0.1900 0.1750 0.1900 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 20 0.1500 0.1500 0.1500 -0.0250 0.3850 0.1000 Portage Biotech Inc. PBT.U 10 0.1100 0.1100 0.1100 +0.0250 0.1100 0.0750 Premier Health Group Inc. PHGI 1247 1.0200 0.9600 0.9600 -0.0400 1.0700 0.0500 Canntab Therapeutics Limited PILL 177 0.8500 0.8300 0.8300 -0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 1823 0.2950 0.2800 0.2850 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2910 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 7360 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 2736 2.1200 1.9000 2.0000 -0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 128 0.4500 0.4500 0.4500 0.0000 0.7000 0.1400 Plus Products Inc PLUS 981 6.4500 6.0500 6.1700 -0.2000 7.9700 3.5100 Weekend Unlimited Inc. POT 18457 0.1450 0.1350 0.1400 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 5095 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 271 0.1500 0.1400 0.1400 0.0000 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2705 0.5800 0.5200 0.5800 +0.0600 0.7400 0.5200 Pasinex Resources Limited PSE 300 0.1000 0.1000 0.1000 +0.0100 0.2200 0.0600 Platinex Inc. PTX 1920 0.0450 0.0400 0.0400 -0.0100 0.2100 0.0300 Pushfor Investments Inc. PUSH 741 2.5100 2.4500 2.5000 0.0000 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 1384 0.2050 0.1850 0.1850 -0.0150 1.9100 0.1850 Captiva Verde Land Corp. PWR 4659 0.2500 0.2400 0.2500 0.0000 0.2500 0.0600 Quantum Cobalt Corp QBOT 920 0.0550 0.0550 0.0550 +0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 2514 0.2600 0.2450 0.2450 -0.0150 0.5000 0.1900 Quadron Cannatech Corporation QCC 685 0.1800 0.1700 0.1800 -0.0050 0.4450 0.1000 Quizam Media Corporation QQ 770 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0450 Relay Medical Corp. RELA 2237 0.2450 0.2150 0.2350 +0.0300 0.4600 0.1900 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0650 0.0100 Resinco Capital Partners Inc. RIN 2341 0.1050 0.0900 0.0950 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 2002 0.1000 0.0900 0.0950 +0.0050 0.1500 0.0450 RIWI Corp. RIW 1 2.2000 2.2000 2.2000 +0.0200 2.3200 1.0000 Rockshield Capital Corp. RKS 776 0.1000 0.0900 0.1000 0.0000 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 200 0.0850 0.0800 0.0850 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 359 0.2600 0.2300 0.2350 -0.0150 0.4000 0.0450 RMMI Corp. RMMI 150 1.1500 1.1000 1.1000 -0.0900 2.9500 0.9000 Rubicon Organics Inc. ROMJ 254 3.1200 3.0000 3.0700 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1183 0.6300 0.6000 0.6000 -0.0300 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2995 0.0600 0.0500 0.0550 -0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 1220 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0500 Subscribe Technologies Inc. SAAS 650 0.0350 0.0350 0.0350 +0.0050 0.2050 0.0200 3 Sixty Risk Solutions Ltd. SAFE 3251 0.6500 0.6200 0.6300 +0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 2561 0.1900 0.1750 0.1900 +0.0100 0.2300 0.1200 Sensor Technologies Inc. SENS 310 0.0250 0.0250 0.0250 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 800 0.0650 0.0650 0.0650 0.0000 0.0950 0.0200 Sharc International Systems Inc. SHRC 615 0.2900 0.2850 0.2850 -0.0100 0.5100 0.2000 Sitka Gold Corp. SIG 235 0.1350 0.1250 0.1250 -0.0150 0.3000 0.0400 SLANG Worldwide Inc. SLNG 9894 2.3700 2.1900 2.2700 -0.0400 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 9667 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 618 5.2100 5.0500 5.1000 +0.0600 11.3700 2.8300 SOL Global Investments Corp. SOL 3445 3.3200 3.1800 3.2400 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 375 0.3400 0.3000 0.3000 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1585 0.2700 0.2200 0.2700 +0.0300 0.2950 0.1900 Spacefy Inc. SPFY 245 0.2400 0.2100 0.2400 +0.0200 0.3700 0.1400 Spearmint Resources Inc. SPMT 410 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 130 0.0600 0.0600 0.0600 -0.0050 0.3050 0.0600 Sproutly Canada Inc. SPR 5250 0.4100 0.4000 0.4100 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 3314 0.1500 0.1400 0.1400 -0.0050 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0250 Stem Holdings Inc. STEM 89 2.3600 2.2700 2.3000 +0.0200 4.4800 2.0800 Wildflower Brands Inc. SUN 2000 0.6300 0.5600 0.6200 -0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 6839 0.1700 0.1450 0.1500 0.0000 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 10 0.0650 0.0650 0.0650 0.0000 0.2400 0.0400 Taku Gold Corp. TAK 250 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 454 2.7000 2.5900 2.6300 -0.0200 2.9000 0.7700 Tempus Capital Inc. TEMP 287 0.2500 0.1100 0.1100 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 988 0.8500 0.7400 0.8500 +0.1300 0.8500 0.3750 TerrAscend Corp. TER 390 8.1400 7.8500 7.8700 +0.0100 13.5000 3.0500 Taiga Gold Corp TGC 2010 0.0950 0.0750 0.0800 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 16606 0.5600 0.5100 0.5500 +0.0200 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 118.5000 118.5000 118.5000 -0.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 6011 0.2100 0.1850 0.2050 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2824 0.4550 0.4400 0.4400 -0.0150 2.0200 0.2500 TILT Holdings Inc. TILT 2020 2.8800 2.7200 2.8200 +0.1600 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 17 5.5000 5.0000 5.5000 +0.4800 5.5000 4.2500 Tartisan Nickel Corp. TN 2155 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 1437 0.6100 0.5900 0.6000 -0.0100 1.0900 0.3900 Tower One Wireless Corp. TO 246 0.0950 0.0950 0.0950 +0.0100 0.2700 0.0600 Tocvan Ventures Corp. TOC 160 0.1100 0.1100 0.1100 +0.0100 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 19732 0.2750 0.2350 0.2350 -0.0300 1.5300 0.1450 Trackloop Analytics Corp. TOOL 30 0.0700 0.0700 0.0700 0.0000 0.4600 0.0300 Enertopia Corp. TOP 747 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 160 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 3001 17.4900 16.3100 16.3400 +0.0800 23.8500 9.1000 Tantalex Resources Corporation TTX 100 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Black Tusk Resources Inc. TUSK 1130 0.1950 0.1800 0.1900 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3997 0.0350 0.0250 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 1606 0.0650 0.0600 0.0650 -0.0050 1.6800 0.0550 Ubique Minerals Limited UBQ 5 0.2000 0.2000 0.2000 +0.0100 0.2500 0.0600 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 1323 0.3700 0.3400 0.3400 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 5496 0.2000 0.1700 0.1950 +0.0250 0.4100 0.0400 VirtualArmour International Inc. VAI 193 0.2600 0.2300 0.2600 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 3488 0.9700 0.8900 0.9600 +0.1000 0.9700 0.2569 Top Strike Resources Corp. VENI 2490 0.0500 0.0500 0.0500 0.0000 0.5500 0.0400 Vogogo Inc. VGO 11 3.8900 3.2500 3.2500 -0.1400 16.2000 1.3500 Valens Groworks Corp. VGW 8096 3.2400 2.9500 2.9500 -0.1900 3.4400 0.9800 Valens Groworks Corp. VGW.WT 203 0.8900 0.8500 0.8500 -0.0800 1.0500 0.1500 Phivida Holdings Inc. VIDA 1049 0.5800 0.5500 0.5800 +0.0200 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 1200 0.1300 0.1300 0.1300 0.0000 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 907 0.1150 0.1150 0.1150 0.0000 0.4100 0.0700 Valeo Pharma Inc. VPH 189 0.7400 0.7000 0.7300 -0.0100 0.8000 0.6100 Victory Resources Corporation VR 100 0.1800 0.1700 0.1800 +0.0600 0.1800 0.0200 Veritas Pharma Inc. VRT 42 0.8400 0.8300 0.8300 -0.0200 6.5000 0.6000 Versus Systems Inc. VS 595 0.2300 0.2000 0.2300 +0.0200 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1660 0.5600 0.5300 0.5600 +0.0100 0.7000 0.4700 Victory Square Technologies Inc. VST 486 0.4000 0.3700 0.4000 -0.0300 2.7700 0.3200 Wayland Group Corp. WAYL 5506 0.9800 0.9400 0.9700 -0.0200 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 35 0.2300 0.2300 0.2300 0.0000 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 7036 0.3550 0.3300 0.3550 +0.0100 0.9100 0.2300 Winston Resources Inc. WRW 210 0.0350 0.0300 0.0350 +0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1636 1.1500 1.1300 1.1500 +0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 1070 0.0350 0.0300 0.0350 +0.0050 0.3400 0.0300 MGX Minerals Inc. XMG 789 0.3650 0.3500 0.3550 -0.0050 1.5300 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 90 0.0100 0.0100 0.0100 +0.0050 0.4200 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0800 0.0700 0.0800 +0.0100 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 190 0.0800 0.0650 0.0650 -0.0150 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 6210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 502 0.3200 0.3050 0.3200 +0.0100 0.5400 0.1950 Kootenay Zinc Corp. ZNK 2 0.1250 0.0000 0.3650 0.0450 ZTEST Electronics Inc. ZTE 50 0.3750 0.3600 0.3750 +0.0150 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.580 0.620 0.8000 0.3000 AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.250 0.460 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.070 0.080 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.3900 0.0600 BacTech Environmental Corporation BAC 0.025 0.030 0.0450 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 CAT Strategic Metals Corporation CAT 0.060 0.065 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 International Cobalt Corp CO 0.025 0.030 0.2850 0.0250 Crest Resources Inc. CRES 0.100 0.115 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Canamex Gold Corp. CSQ 0.075 0.080 0.1700 0.0500 Biocure Technology Inc. CURE 0.370 0.500 1.1900 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.1200 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.100 0.140 0.2750 0.0850 First Division Ventures Inc. FDIV 0.315 0.370 0.4000 0.1500 First Energy Metals Limited FE 0.150 Four Nines Gold Inc. FNAU 0.250 0.300 0.8000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0500 GreenBank Capital Inc. GBC 0.300 0.305 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Genius Metals Inc GENI 0.185 0.195 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.020 0.095 0.7400 0.0950 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.650 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Green 2 Blue Energy Corp. GTBE 0.060 0.065 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0150 Heritage Global Inc. HGP 0.550 0.660 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1350 0.0200 IGEN Networks Corp. IGN 0.050 0.070 0.1300 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1250 0.0200 ICTV Brands Inc. ITV 0.020 0.075 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.105 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.040 0.045 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.200 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.980 0.980 0.9200 0.6800 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Makena Resources Inc. MKNA 0.060 0.070 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 New Jersey Mining Company NJMC 0.315 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.375 0.4550 0.2500 MegumaGold Corp NSAU 0.115 0.140 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.020 0.025 0.1500 0.0150 New Tech Minerals Corp. NTM 0.025 0.035 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 0.150 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.330 0.340 0.8000 0.1600 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 PUDO Inc. PDO 0.700 0.820 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.115 0.1900 0.0700 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 5.000 8.990 9.4000 8.0000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.210 0.1900 0.1200 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.200 0.1300 0.1200 Sierra Growth Corp. SGRO 0.150 0.350 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.270 0.300 0.5900 0.2500 Hydro66 Holdings Corp. SIX 0.380 0.430 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.005 Slave Lake Zinc Corp SLZ 0.100 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.075 0.085 0.1550 0.0650 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 1.020 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.035 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.100 0.120 0.4500 0.0800 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.235 0.235 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0250 World Mahjong Limited WSM 0.170 XORTX Therapeutics Inc. XRX 0.230 0.265 0.3300 0.1300 Zanzibar Gold Inc. ZBR 0.175 0.195 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.045 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 34,186 Total Volume: 104,606,484 Total Value: $84,067,301 Advanced: 105 Declined: 132 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.