CNSX Trading Daily Market Summary March 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 54 10.9300 10.7500 10.7500 0.0000 11.2500 9.3700 Alliance Growers Corp. ACG 2164 0.0950 0.0900 0.0900 -0.0050 0.5200 0.0600 Acreage Holdings, Inc. ACRG.U 493 18.7600 18.5000 18.7000 0.0000 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 16 0.6200 0.5800 0.6200 0.0000 0.8000 0.3000 Affinor Growers Inc. AFI 415 0.0400 0.0400 0.0400 0.0000 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 975 0.3450 0.3300 0.3400 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 165242 0.6300 0.5200 0.5900 +0.0800 0.6300 0.0780 Agrios Global Holdings Ltd. AGRO 449 0.5600 0.5100 0.5600 +0.0100 0.7200 0.3600 Alternate Health Corp. AHG 436 0.4650 0.4400 0.4500 0.0000 2.3000 0.3000 Appia Energy Corp. API 190 0.3750 0.3550 0.3550 -0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 567 0.1000 0.0950 0.0950 -0.0050 0.4200 0.0750 APPx Group Holdings Inc APPX 1882 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 AREV Brands International Ltd. AREV 200 0.2600 0.2600 0.2600 0.0000 0.4750 0.2000 Armada Mercantile Ltd. ARM 10 0.4600 0.4600 0.4600 -0.0400 0.5900 0.2000 Argo Gold Inc. ARQ 94 0.3150 0.2900 0.2900 -0.0250 0.3250 0.0700 Ascent Industries Corp. ASNT 14507 0.1100 0.0900 0.0900 -0.0200 0.9800 0.0900 Auxico Resources Canada Inc. AUAG 2297 0.2550 0.1950 0.2000 +0.0200 0.4000 0.1150 Australis Capital Inc. AUSA 9586 1.0400 0.9300 1.0400 +0.1200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 428 0.8300 0.7600 0.8200 +0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 11091 0.0550 0.0400 0.0500 +0.0050 0.1200 0.0350 BacTech Environmental Corporation BAC 370 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 376 0.6700 0.6500 0.6500 +0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 4666 0.4400 0.4150 0.4250 +0.0150 0.5600 0.3400 Benchmark Botanics Inc. BBT 325 0.3300 0.3000 0.3300 +0.0300 1.6000 0.2000 Blockchain Foundry Inc BCFN 220 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 115 0.5800 0.5000 0.5000 -0.1500 2.4000 0.1100 Beleave Inc. BE 13913 0.1100 0.1000 0.1050 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1280 0.2100 0.1700 0.1800 -0.0400 0.2900 0.0950 Braingrid Limited BGRD 6179 0.1900 0.1700 0.1700 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1892 0.0850 0.0800 0.0800 -0.0050 0.8800 0.0700 Biome Grow Inc. BIO 265 0.7000 0.6700 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1144 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 1073 0.3650 0.3500 0.3600 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 60 0.0200 0.0200 0.0200 -0.0100 0.3500 0.0150 Cannabix Technologies Inc. BLO 674 1.5900 1.5400 1.5500 +0.0100 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 3414 0.0300 0.0250 0.0300 0.0000 0.5038 0.0150 Bougainville Ventures Inc. BOG 1305 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 6227 0.2000 0.1800 0.2000 +0.0200 0.7700 0.1000 The Yield Growth Corp. BOSS 6040 0.7500 0.7100 0.7300 +0.0200 0.9400 0.1650 21C Metals Inc. BULL 25 0.2150 0.2150 0.2150 -0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 1550 0.0350 0.0300 0.0300 -0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 356 0.2650 0.2500 0.2550 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 50 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0150 FinCanna Capital Corp. CALI 10124 0.1900 0.1450 0.1800 +0.0350 0.8100 0.0800 CannAmerica Brands Corp. CANA 2980 0.3650 0.3350 0.3500 0.0000 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 24535 0.5500 0.5300 0.5500 +0.0300 0.5800 0.1500 CAT Strategic Metals Corporation CAT 94 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Cannabis One Holdings Inc. CBIS 7112 3.7500 2.6300 3.6800 +1.0900 3.7500 1.9800 Copperbank Resources Corp. CBK 772 0.0750 0.0700 0.0750 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 100 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 1790 0.3200 0.3000 0.3200 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 178 0.9000 0.8700 0.9000 +0.0300 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 250 0.3850 0.3650 0.3850 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2106 2.3400 2.1100 2.2700 +0.1500 2.3400 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1436 0.3500 0.2750 0.3500 +0.0400 0.4300 0.0500 Chemistree Technology Inc. CHM 1267 0.4800 0.4450 0.4450 -0.0300 0.7000 0.3100 Choom Holdings Inc. CHOO 6489 0.4950 0.4750 0.4900 +0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1872 0.1400 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 967 12.0000 11.6800 11.7300 -0.0400 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 777 0.4500 0.4350 0.4500 +0.0350 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1952 0.1050 0.1000 0.1000 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 3427 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1013 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 CannaOne Technologies Inc CNNA 2797 1.2800 0.7200 0.8900 -0.4900 1.8400 0.5500 Canna-V-Cell Sciences Inc. CNVC 430 0.2100 0.1900 0.2000 -0.0200 0.4000 0.1100 International Cobalt Corp CO 10 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 3220 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Captor Capital Corp CPTR 338 1.9400 1.8500 1.8800 -0.0700 9.1000 0.7500 Carl Data Solutions Inc. CRL 57 0.1050 0.1050 0.1050 0.0000 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 650 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Crop Infrastructure Corp. CROP 29902 0.3550 0.3400 0.3500 +0.0100 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 91 0.1000 0.0850 0.1000 +0.0150 4.6500 0.0500 Chemesis International Inc. CSI 6688 2.2100 2.0300 2.2100 +0.1500 2.2100 0.4800 Canamex Gold Corp. CSQ 74 0.0750 0.0750 0.0750 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 9110 0.1300 0.1200 0.1300 +0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 5075 9.9700 9.6500 9.7900 -0.2200 11.4900 5.1200 Biocure Technology Inc. CURE 12 0.4000 0.4000 0.4000 +0.0300 1.1900 0.3000 City View Green Holdings Inc. CVGR 16223 0.4650 0.2450 0.2450 +0.2450 0.4650 0.2450 Charlotte's Web Holdings, Inc. CWEB 943 19.3100 18.6700 18.7800 -0.2000 22.7500 9.0500 C21 Investments Inc. CXXI 16505 2.0600 1.8700 2.0400 +0.1400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1510 0.0300 0.0250 0.0300 0.0000 0.7200 0.0250 Copper Reef Mining Corp. CZC 720 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 364 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0200 Debut Diamonds Inc. DDI 18 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Dimension Five Technologies Inc. DFT 10 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0450 Dixie Brands Inc. DIXI.U 3076 0.9100 0.8700 0.8700 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 8 2.1000 2.0000 2.1000 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 5 0.2200 0.2200 0.2200 +0.0050 0.5000 0.1850 DNI Metals Inc. DNI 216 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 20 0.8400 0.8400 0.8400 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 100 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 DionyMed Brands Inc. DYME 266 3.5000 3.2800 3.3500 -0.1400 4.2900 1.8800 EA Education Group Inc. EA 1380 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Earth Alive Clean Technologies Inc. EAC 2387 0.2750 0.2600 0.2600 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1194 0.9100 0.8300 0.9000 +0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 3307 0.2800 0.2700 0.2750 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 698 0.6500 0.6000 0.6000 -0.0500 1.8800 0.5100 Eurogas International Inc. EI 800 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 228 0.1750 0.1700 0.1700 0.0000 0.3800 0.1500 Leviathan Cannabis Group Inc. EPIC 289 0.2800 0.2800 0.2800 +0.0100 2.3200 0.2700 Empower Clinics Inc EPW 637 0.1150 0.1000 0.1150 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 515 0.0650 0.0550 0.0550 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 270 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 EnviroLeach Technologies Inc. ETI 122 0.8000 0.8000 0.8000 0.0000 2.0800 0.6500 EVITRADE Health Systems Corp. EVA 241 0.1800 0.1800 0.1800 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 90 0.3000 0.2900 0.3000 0.0000 0.4500 0.2050 Eastern Zinc Corp. EZNC 10 0.1400 0.1400 0.1400 +0.0550 0.2750 0.0850 Far Resources Ltd. FAT 4537 0.1150 0.1100 0.1100 -0.0050 0.5200 0.0600 Fandom Sports Media Corp. FDM 166 0.0600 0.0550 0.0600 0.0000 0.2000 0.0500 Future Farm Technologies Inc. FFT 6960 0.2350 0.2200 0.2300 +0.0050 0.7800 0.1850 Four Nines Gold Inc. FNAU 5 0.2500 0.2500 0.2500 -0.0050 0.8000 0.1000 FogChain Corp FOG 370 0.0950 0.0850 0.0950 +0.0100 0.5700 0.0750 Global Blockchain Mining Corp. FORK 3770 0.0150 0.0100 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 21 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0500 Gabriella's Kitchen Inc. GABY 1393 0.3550 0.3000 0.3300 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 26040 0.0550 0.0500 0.0550 +0.0100 0.2000 0.0400 Genius Metals Inc GENI 15 0.1850 0.1850 0.1850 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 644 0.1650 0.1200 0.1650 +0.0500 0.2000 0.0800 Glance Technologies Inc. GET 741 0.1750 0.1700 0.1750 0.0000 0.9800 0.1100 Green Growth Brands Inc. GGB 1975 4.9300 4.7500 4.8000 0.0000 6.4000 0.5800 Global Hemp Group Inc. GHG 2641 0.1100 0.1000 0.1100 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 12584 0.1350 0.1250 0.1300 0.0000 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 742 0.1750 0.1700 0.1750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 190 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0400 Gunpowder Capital Corp. GPC 322 0.0550 0.0550 0.0550 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 196 0.0650 0.0650 0.0650 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 1821 0.3100 0.2800 0.3000 +0.0250 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 2975 0.0650 0.0500 0.0500 -0.0100 0.4450 0.0500 Green Thumb Industries Inc. GTII 822 18.6200 18.0000 18.1000 -0.1000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5358 9.6900 8.8000 9.6700 +0.6700 11.2000 4.5600 Harrys Manufacturing Inc. HARY 870 0.1300 0.1200 0.1300 +0.0150 0.5000 0.1050 High Hampton Holdings Corp. HC 2270 0.3750 0.3300 0.3450 -0.0100 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 1170 0.0350 0.0300 0.0350 0.0000 0.1350 0.0200 High Tide Inc. HITI 2742 0.5000 0.4800 0.4800 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 60 0.0850 0.0800 0.0800 0.0000 0.1500 0.0500 Hello Pal International Inc. HP 155 0.1000 0.0750 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1720 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 30711 0.2750 0.2700 0.2750 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 4831 0.0400 0.0350 0.0350 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3553 7.3800 7.1600 7.3800 +0.1800 9.4900 2.8700 International Battery Metals Ltd. IBAT 80 0.1800 0.1700 0.1700 +0.0100 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 1446 0.3200 0.2900 0.2900 -0.0150 2.0200 0.2900 ThreeD Capital Inc. IDK 3304 0.0650 0.0650 0.0650 0.0000 0.1900 0.0650 IGEN Networks Corp. IGN 470 0.0750 0.0700 0.0700 +0.0200 0.1300 0.0400 Imagin Medical Inc. IME 458 0.0800 0.0750 0.0800 +0.0050 0.3700 0.0750 Imagination Park Technologies IP 3431 0.0750 0.0700 0.0700 0.0000 0.7200 0.0650 Irving Resources Inc. IRV 642 1.9800 1.8800 1.9200 +0.0400 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 8185 0.2700 0.2400 0.2600 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3747 1.3600 1.2700 1.2900 -0.0600 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 570 0.1400 0.1300 0.1300 -0.0250 0.4000 0.1050 Lotus Ventures Inc. J 1078 0.3350 0.3100 0.3350 +0.0250 0.5100 0.1600 International Cannabrands Inc. JUJU 23166 0.1250 0.1000 0.1200 +0.0200 0.3900 0.0500 Koios Beverage Corp. KBEV 19173 0.6500 0.5800 0.6000 -0.0600 1.0500 0.1700 Kontrol Energy Corp. KNR 457 0.6700 0.5800 0.6700 +0.0600 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 1 0.2500 0.0000 4.1000 0.0500 KWG Resources Inc. KWG 4695 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 3607 0.4100 0.3600 0.3650 -0.0450 1.0000 0.2250 Liberty Health Sciences Inc. LHS 2839 1.0900 1.0600 1.0800 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2316 0.1100 0.1000 0.1050 0.0000 0.6000 0.0800 Liht Cannabis Corp. LIHT 2157 0.2850 0.2650 0.2650 -0.0050 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 14 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Callitas Health Inc. LILY 150 0.1300 0.1250 0.1300 +0.0050 0.3400 0.0850 Global Li-Ion Graphite Corp. LION 255 0.2300 0.2250 0.2250 0.0000 0.5000 0.0600 LeanLife Health Inc. LLP 1860 0.0800 0.0750 0.0750 -0.0050 0.3250 0.0300 Litelink Technologies Inc. LLT 64 0.1950 0.1800 0.1900 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 435 0.0500 0.0500 0.0500 +0.0050 0.5300 0.0300 Redfund Capital Corp. LOAN 30 0.2350 0.2300 0.2300 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 14318 0.2150 0.2050 0.2100 0.0000 0.3450 0.1800 Lexaria Bioscience Corp. LXX 307 1.7900 1.7400 1.7700 +0.0200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 34 0.0500 0.0500 0.0500 0.0000 0.2600 0.0250 Marret High Yield Strategies Fund A MHY.UN 85 0.0450 0.0450 0.0450 -0.0550 0.1600 0.0050 Minera IRL Limited MIRL 30 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1944 0.5500 0.5000 0.5000 -0.0500 1.0600 0.3250 MJardin Group, Inc. MJAR 656 4.2800 4.0500 4.1800 -0.1000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 427 0.1250 0.0800 0.1250 +0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 4680 0.0600 0.0600 0.0600 0.0000 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11312 3.9500 3.8200 3.8400 -0.1000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3618 0.7300 0.6900 0.7100 -0.0500 3.5200 0.4050 Metalo Manufacturing Inc. MMI 6 0.2000 0.2000 0.2000 0.0000 0.4900 0.1000 Matica Enterprises Inc. MMJ 6753 0.1150 0.1050 0.1050 -0.0100 0.4150 0.0700 Miramont Resources Corp. MONT 2962 0.4550 0.4200 0.4350 -0.0100 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 50 0.0750 0.0750 0.0750 -0.0100 0.5500 0.0500 MPX International Corporation MPXI 5566 0.6900 0.6400 0.6900 +0.0600 1.2300 0.4900 Micromem Technologies Inc. MRM 296 0.0600 0.0550 0.0550 0.0000 0.2300 0.0250 Cannvas MedTech Inc. MTEC 583 0.2650 0.2350 0.2650 +0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 251 0.1050 0.1000 0.1050 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1041 0.3750 0.3550 0.3600 0.0000 0.7100 0.2400 Montego Resources Inc. MY 165 0.0700 0.0700 0.0700 0.0000 0.3700 0.0350 MYM Nutraceuticals Inc. MYM 5072 0.5500 0.5000 0.5400 +0.0100 2.8500 0.4400 Innovative Properties Inc. NAB 2234 0.8300 0.7700 0.8200 +0.0600 0.9800 0.0350 North Bud Farms Inc. NBUD 10622 0.3800 0.3400 0.3500 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 1395 1.2200 1.1200 1.2200 +0.0600 3.9900 0.6500 Nerds On Site Inc. NERD 100 0.2200 0.2200 0.2200 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 3530 0.1050 0.1000 0.1050 +0.0050 0.6500 0.0700 New Age Brands Inc NF 21181 0.0600 0.0500 0.0550 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 1053 0.5800 0.5600 0.5800 +0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 97 0.0450 0.0450 0.0450 -0.0100 0.1700 0.0250 Victory Nickel Inc. NI 14 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 300 0.0550 0.0400 0.0400 0.0000 0.8400 0.0250 Northern Lights Resources Corp. NLR 400 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Plaintree Systems Inc. NPT 133 0.1800 0.1750 0.1750 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 2238 0.4400 0.4000 0.4300 +0.0200 0.6700 0.2000 NexTech AR Solutions Corp NTAR 727 0.5500 0.5000 0.5100 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 168 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Nuran Wireless Inc. NUR 1835 0.0950 0.0850 0.0900 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 600 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 3091 9.5500 9.0000 9.4800 +0.4300 11.0000 3.1800 Permex Petroleum Corporation OIL 276 0.1700 0.1650 0.1650 +0.0050 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 132 0.2350 0.2000 0.2300 +0.0300 1.0000 0.1450 Osoyoos Cannabis Inc. OSO 1435 0.2350 0.2250 0.2300 +0.0150 0.3500 0.1900 Ovation Science Inc OVAT 958 0.3700 0.3700 0.3700 -0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 470 0.1900 0.1750 0.1900 0.0000 0.2200 0.1200 Portage Biotech Inc. PBT.U 2212 0.1100 0.0800 0.0900 -0.0200 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 45 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 1938 1.0000 0.9500 0.9700 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 163 0.8600 0.8400 0.8500 +0.0200 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.1000 0.1000 0.1000 +0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 3695 0.2950 0.2800 0.2900 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1083 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1010 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 2910 2.0000 1.8600 1.8900 -0.1100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 56 0.4500 0.4400 0.4500 0.0000 0.7000 0.1400 Plus Products Inc PLUS 2065 6.3000 5.4200 5.8000 -0.3700 7.9700 3.5100 Peloton Minerals Corporation PMC 31 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0250 Weekend Unlimited Inc. POT 10477 0.1450 0.1350 0.1400 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 2803 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 40 0.5000 0.5000 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 996 0.1350 0.1200 0.1250 -0.0150 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 399 0.5800 0.5200 0.5500 -0.0300 0.7400 0.5200 Pasinex Resources Limited PSE 400 0.1200 0.1100 0.1150 +0.0150 0.2200 0.0600 Platinex Inc. PTX 99 0.0500 0.0400 0.0500 +0.0100 0.1850 0.0300 Pushfor Investments Inc. PUSH 1309 2.5300 2.3500 2.3500 -0.1500 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 397 0.1950 0.1850 0.1950 +0.0100 1.9100 0.1850 Captiva Verde Land Corp. PWR 1645 0.2600 0.2400 0.2500 0.0000 0.2600 0.0600 Quantum Cobalt Corp QBOT 558 0.0600 0.0450 0.0600 +0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 4061 0.2650 0.2500 0.2600 +0.0150 0.5000 0.1900 Quadron Cannatech Corporation QCC 908 0.1850 0.1750 0.1800 0.0000 0.4400 0.1000 Quizam Media Corporation QQ 700 0.0950 0.0900 0.0950 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 1481 0.2400 0.2200 0.2400 +0.0050 0.4600 0.1900 Reservoir Capital Corp. REO 10 0.0600 0.0600 0.0600 +0.0100 0.0650 0.0100 Resinco Capital Partners Inc. RIN 1798 0.0950 0.0900 0.0950 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 2145 0.1000 0.0900 0.0950 0.0000 0.1500 0.0450 RIWI Corp. RIW 52 2.2000 2.1000 2.2000 0.0000 2.3200 1.0000 Rockshield Capital Corp. RKS 2 0.1000 0.0000 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 60 0.0800 0.0750 0.0800 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 80 0.2550 0.2350 0.2350 0.0000 0.4000 0.0450 RMMI Corp. RMMI 24 1.2000 1.1900 1.2000 +0.1000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 162 3.0900 2.9000 3.0500 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1760 0.6200 0.5800 0.6200 +0.0200 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 10 0.0550 0.0550 0.0550 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 92 0.0900 0.0900 0.0900 0.0000 0.1200 0.0500 Rockex Mining Corporation RXM 10 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0100 Subscribe Technologies Inc. SAAS 6990 0.0250 0.0200 0.0250 -0.0100 0.1900 0.0200 3 Sixty Risk Solutions Ltd. SAFE 3701 0.6500 0.6300 0.6500 +0.0200 0.8300 0.4350 SBD Capital Corp. SBD 150 0.1800 0.1800 0.1800 -0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 610 0.1900 0.1800 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1501 0.0250 0.0200 0.0250 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 87 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0200 Sharc International Systems Inc. SHRC 311 0.3000 0.2800 0.2900 +0.0050 0.5100 0.2000 Seahawk Ventures Inc. SHV 895 0.3200 0.3000 0.3100 +0.0100 0.5700 0.2500 Hydro66 Holdings Corp. SIX 268 0.4300 0.3600 0.3800 -0.0500 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5415 2.2900 2.1500 2.1500 -0.1200 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 2057 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 639 5.2000 5.0200 5.2000 +0.1000 11.2000 2.8300 SOL Global Investments Corp. SOL 1435 3.2600 3.1000 3.1600 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 18 0.3300 0.2800 0.3300 +0.0300 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2439 0.3750 0.2600 0.3200 +0.0500 0.3750 0.1900 Spacefy Inc. SPFY 1546 0.2350 0.1850 0.1850 -0.0550 0.3700 0.1400 Spearmint Resources Inc. SPMT 225 0.0300 0.0300 0.0300 +0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 8517 0.4200 0.4050 0.4100 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 2290 0.1500 0.1250 0.1500 +0.0100 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 10 0.0400 0.0400 0.0400 +0.0100 0.3500 0.0250 Starrex International Ltd. STX 5 1.0200 1.0200 1.0200 -0.1800 2.0000 0.7100 Wildflower Brands Inc. SUN 655 0.6200 0.5800 0.5900 -0.0300 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 3393 0.1650 0.1450 0.1550 +0.0050 0.5000 0.0350 Transcanna Holdings Inc. TCAN 586 2.8000 2.6300 2.7900 +0.1600 2.9000 0.7700 Tempus Capital Inc. TEMP 70 0.1700 0.1300 0.1700 +0.0600 0.2500 0.0050 Terranueva Corporation TEQ 2408 0.9800 0.8800 0.9800 +0.1300 0.9800 0.3750 TerrAscend Corp. TER 821 8.0500 7.8500 7.8500 -0.0200 13.5000 3.0500 Taiga Gold Corp TGC 90 0.0800 0.0800 0.0800 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 12698 0.5500 0.5300 0.5300 -0.0200 0.8000 0.3000 1933 Industries Inc. Wts. TGIF.WT 1298 0.2150 0.2050 0.2100 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 5333 0.4500 0.4400 0.4400 0.0000 2.0200 0.2500 TILT Holdings Inc. TILT 2495 2.9200 2.7900 2.8400 +0.0200 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 40 5.1200 5.1200 5.1200 -0.3800 5.5000 4.2500 Tartisan Nickel Corp. TN 2160 0.0700 0.0600 0.0700 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 3617 0.6200 0.5600 0.5900 -0.0100 1.0700 0.3900 Tower One Wireless Corp. TO 893 0.1000 0.0900 0.1000 +0.0050 0.2700 0.0600 Tocvan Ventures Corp. TOC 105 0.1200 0.1200 0.1200 +0.0100 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 13849 0.2550 0.2350 0.2400 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 750 0.0700 0.0550 0.0550 -0.0150 0.4500 0.0300 Enertopia Corp. TOP 2070 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 550 0.0800 0.0750 0.0750 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1884 16.7800 16.1700 16.2900 -0.0500 23.8500 9.1000 Tantalex Resources Corporation TTX 1230 0.0550 0.0450 0.0550 +0.0100 0.1700 0.0300 Black Tusk Resources Inc. TUSK 1984 0.1900 0.1850 0.1900 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2878 0.0350 0.0300 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 1791 0.0700 0.0550 0.0650 0.0000 1.6800 0.0550 Ubique Minerals Limited UBQ 5 0.2000 0.2000 0.2000 0.0000 0.2500 0.0600 NameSilo Technologies Corp. URL 45 0.3650 0.3450 0.3450 +0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 2359 0.1950 0.1700 0.1800 -0.0150 0.4100 0.0400 VirtualArmour International Inc. VAI 221 0.2500 0.2300 0.2300 -0.0300 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1765 0.9600 0.9000 0.9300 -0.0300 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 1569 0.0500 0.0350 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 18 3.1500 3.0500 3.0500 -0.2000 16.2000 1.3500 Valens Groworks Corp. VGW 9789 3.0600 2.8200 2.8400 -0.1100 3.4400 0.9800 Valens Groworks Corp. VGW.WT 2170 0.9000 0.7000 0.7000 -0.1500 1.0500 0.1500 Phivida Holdings Inc. VIDA 4014 0.6700 0.5700 0.6400 +0.0600 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 310 0.1350 0.1300 0.1300 0.0000 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 376 0.1150 0.1100 0.1100 -0.0050 0.4100 0.0700 Veritas Pharma Inc. VRT 23 0.8500 0.8500 0.8500 +0.0200 6.5000 0.6000 Versus Systems Inc. VS 1010 0.2300 0.2200 0.2300 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 4108 0.6500 0.5300 0.6200 +0.0600 0.7000 0.4700 Victory Square Technologies Inc. VST 239 0.3900 0.3600 0.3600 -0.0400 2.7100 0.3200 Wayland Group Corp. WAYL 3756 0.9700 0.9400 0.9500 -0.0200 2.9100 0.8700 Winston Gold Corp. WGC 180 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 25864 0.4000 0.3550 0.4000 +0.0450 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 726 1.1700 1.1000 1.1500 0.0000 3.3200 0.6300 eXeBlock Technology Corporation XBLK 270 0.0350 0.0350 0.0350 0.0000 0.3400 0.0300 MGX Minerals Inc. XMG 5922 0.4050 0.3600 0.3900 +0.0350 1.5300 0.3000 MGX Minerals Inc. B Wts. XMG.WT.B 17 0.0800 0.0800 0.0800 0.0000 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 295 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 5600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1695 0.3400 0.3250 0.3400 +0.0200 0.5400 0.1950 XORTX Therapeutics Inc. XRX 5 0.2650 0.2650 0.2650 -0.0050 0.3300 0.1300 Kootenay Zinc Corp. ZNK 290 0.1150 0.1000 0.1000 -0.0250 0.3650 0.0450 ZTEST Electronics Inc. ZTE 70 0.3900 0.3600 0.3850 +0.0100 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.025 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1400 0.0400 Advantagewon Oil Corp. AOC 0.020 0.025 0.1300 0.0150 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.070 0.080 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.230 0.275 0.3600 0.2100 Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.075 0.075 0.3650 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Bird River Resources Inc. BDR 0.030 0.035 0.2900 0.0300 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 Blox Labs Inc. BLOX 0.050 0.050 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.080 0.140 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.4000 0.0800 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.090 0.2000 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 Crest Resources Inc. CRES 0.100 0.115 0.1500 0.1000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Deer Horn Capital Inc. DHC 0.270 0.290 0.5800 0.1100 Deveron UAS Corp. DVR 0.265 0.280 0.3500 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Etruscus Resources Corp. ETR 0.280 0.320 0.4500 0.2500 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.610 0.630 0.7000 0.1600 EXMceuticals Inc. EXM 1.260 1.330 1.9700 0.9100 Easy Technologies Inc. EZM 0.005 First Division Ventures Inc. FDIV 0.315 0.370 0.4000 0.1500 First Energy Metals Limited FE 0.160 0.250 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Flower One Holdings Inc. FONE 2.450 2.450 2.9800 1.0700 FAX Capital Corp. FXC 2.380 2.3000 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.2500 0.0500 Glorious Creation Limited GCIT 0.100 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.025 0.095 0.7400 0.0950 Gravitas Financial Inc. GFI 0.025 0.035 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.650 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.150 0.195 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0150 Heritage Global Inc. HGP 0.550 0.670 0.9600 0.4100 IntellaEquity Inc. IEQ 0.045 0.060 0.2300 0.0350 Inspiration Mining Corporation ISM 0.030 0.030 0.1250 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.335 0.375 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.150 0.3000 0.1000 StartMonday Technology Corp. JOB 0.025 0.045 0.3950 0.0150 Kal Minerals Corp KAL 0.100 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.125 0.165 0.1950 0.1050 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Lanebury Growth Capital Ltd. LLL 0.200 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.040 0.1000 0.0200 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.110 0.140 0.3000 0.0600 Monterey Minerals Inc. MREY 0.110 0.125 0.1600 0.0800 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0150 New Jersey Mining Company NJMC 0.310 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.375 0.4550 0.2500 MegumaGold Corp NSAU 0.120 0.140 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.020 0.025 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.150 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.120 0.220 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.350 0.385 0.8000 0.1600 Provenance Gold Corp. PAU 0.150 0.175 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 PUDO Inc. PDO 0.700 0.820 2.6800 0.5000 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Park Lawn Company Limited PRL 5.000 8.990 9.4000 8.0000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.210 0.1900 0.1200 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.120 0.200 0.1300 0.1200 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Sitka Gold Corp. SIG 0.125 0.130 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.005 Slave Lake Zinc Corp SLZ 0.100 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.070 0.085 0.1550 0.0650 SponsorsOne Inc. SPO 0.050 0.060 0.3050 0.0600 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Stem Holdings Inc. STEM 2.280 2.300 4.4800 2.0800 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.055 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.035 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 111.000 120.500 125.0000 95.0000 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.100 0.120 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Valeo Pharma Inc. VPH 0.700 0.710 0.8000 0.6100 Victory Resources Corporation VR 0.140 0.180 0.1800 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.240 0.295 0.5000 0.1900 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.010 0.4200 0.0050 Zanzibar Gold Inc. ZBR 0.175 0.195 0.2200 0.1000 Zara Resources Inc. ZRI 0.045 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 32,306 Total Volume: 98,596,368 Total Value: $77,167,525 Advanced: 124 Declined: 101 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.