CNSX Trading Daily Market Summary March 08 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 31 10.8700 10.3000 10.3000 -0.4900 11.2500 9.3700 Alliance Growers Corp. ACG 2982 0.0900 0.0800 0.0900 +0.0050 0.4700 0.0600 Acreage Holdings, Inc. ACRG.U 1548 17.1500 16.5000 16.6500 -0.3500 26.9000 11.9900 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6900 0.0000 0.8000 0.3000 Affinor Growers Inc. AFI 1101 0.0400 0.0350 0.0400 0.0000 0.2050 0.0250 Algernon Pharmaceuticals Inc. AGN 1038 0.2850 0.2550 0.2550 -0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 56304 0.5600 0.4700 0.5200 0.0000 0.6700 0.0780 Agrios Global Holdings Ltd. AGRO 1718 0.6000 0.5800 0.6000 +0.0200 0.7200 0.3600 Alternate Health Corp. AHG 160 0.4400 0.4300 0.4400 +0.0100 2.0800 0.3000 Advantagewon Oil Corp. AOC 1670 0.0250 0.0200 0.0200 0.0000 0.1300 0.0150 Appia Energy Corp. API 7 0.3800 0.3800 0.3800 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 1344 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0750 Asante Gold Corporation ASE 30 0.0700 0.0700 0.0700 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 164 0.4500 0.3800 0.4500 +0.1000 0.7900 0.2100 Ascent Industries Corp. ASNT 2151 0.0950 0.0850 0.0950 +0.0050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0 0.2500 0.0000 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 101 0.2000 0.2000 0.2000 0.0000 0.4000 0.1150 Australis Capital Inc. AUSA 4649 1.0100 0.9500 0.9600 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 167 0.7800 0.7500 0.7600 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 7880 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0350 BacTech Environmental Corporation BAC 452 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 405 0.6400 0.6200 0.6300 -0.0200 1.2000 0.3300 Blueberries Medical Corp. BBM 4421 0.4100 0.3800 0.3900 0.0000 0.5600 0.3400 Benchmark Botanics Inc. BBT 169 0.3800 0.3350 0.3350 -0.0150 1.5700 0.2000 Beleave Inc. BE 10994 0.1000 0.0950 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 161 0.1900 0.1900 0.1900 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 2736 0.1700 0.1500 0.1700 +0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 280 0.0800 0.0800 0.0800 +0.0050 0.7100 0.0700 Biome Grow Inc. BIO 935 0.7000 0.6500 0.6500 -0.0500 2.1000 0.4700 Belgravia Capital International Inc. BLGV 6476 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 BlissCo Cannabis Corp. BLIS 2697 0.3800 0.3650 0.3700 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 150 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 Cannabix Technologies Inc. BLO 2213 1.5400 1.4500 1.4700 -0.0600 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 22888 0.0300 0.0250 0.0250 -0.0050 0.5038 0.0150 Blackhawk Resource Corp. BLR 400 0.0700 0.0650 0.0700 -0.0250 0.0950 0.0600 Bougainville Ventures Inc. BOG 1143 0.0300 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 759 0.2200 0.1850 0.1950 -0.0250 0.7000 0.1000 The Yield Growth Corp. BOSS 10671 0.7100 0.6700 0.7000 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 101 0.2200 0.1900 0.2200 +0.0200 0.4200 0.1600 Aura Health Inc. BUZZ 355 0.2600 0.2400 0.2600 +0.0200 0.6500 0.1400 Block X Capital Corp. BXXX 5 0.0650 0.0000 0.2600 0.0150 FinCanna Capital Corp. CALI 425 0.1700 0.1650 0.1700 0.0000 0.8100 0.0800 CannAmerica Brands Corp. CANA 1561 0.3600 0.3350 0.3450 -0.0050 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 63442 0.4900 0.4350 0.4650 -0.0300 0.5700 0.1500 CB2 Insights Inc. CBII 7582 0.3400 0.2900 0.3250 -0.0150 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 704 3.5300 3.3400 3.3800 -0.1200 3.7500 1.9800 Copperbank Resources Corp. CBK 510 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 427 0.3200 0.3000 0.3200 +0.0150 0.3700 0.2200 CordovaCann Corp. CDVA 295 0.9300 0.8600 0.9300 +0.0300 2.0000 0.7900 Cerro Grande Mining Corporation CEG 1500 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 311 0.3900 0.3550 0.3900 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1464 2.0700 1.9700 2.0700 +0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 105 0.2600 0.2550 0.2600 -0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 1114 0.4900 0.4500 0.4550 -0.0050 0.7000 0.3100 Choom Holdings Inc. CHOO 12387 0.5600 0.5100 0.5600 +0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2064 0.1350 0.1300 0.1300 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 1807 11.3800 10.2600 11.0000 +0.3000 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 170 0.4300 0.3800 0.3950 -0.0350 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 820 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 590 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 267 0.9200 0.7700 0.8500 +0.1400 1.8400 0.5500 Canna-V-Cell Sciences Inc. CNVC 355 0.2250 0.2000 0.2250 +0.0200 0.4000 0.1100 International Cobalt Corp CO 2630 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 741 0.0350 0.0300 0.0350 0.0000 0.1350 0.0200 Captor Capital Corp CPTR 602 1.8000 1.6600 1.7000 -0.1000 8.8000 0.7500 Crop Infrastructure Corp. CROP 16803 0.3300 0.3050 0.3150 -0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 217 0.0700 0.0700 0.0700 -0.0100 4.6500 0.0500 Chemesis International Inc. CSI 3331 2.2500 2.1500 2.2500 +0.0600 2.2700 0.4800 Canamex Gold Corp. CSQ 15 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 11373 0.1400 0.1300 0.1400 +0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 6745 8.7400 8.1700 8.4300 -0.1200 11.4900 5.1200 Biocure Technology Inc. CURE 45 0.4000 0.4000 0.4000 -0.0200 1.1900 0.3000 City View Green Holdings Inc. CVGR 13712 0.2150 0.1600 0.2100 +0.0400 0.4650 0.1450 Charlotte's Web Holdings, Inc. CWEB 1894 18.3500 17.7500 17.9200 -0.4800 22.7500 9.0500 C21 Investments Inc. CXXI 19225 1.7300 1.5100 1.6700 -0.1400 3.0000 0.6200 Copper Reef Mining Corp. CZC 60 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 2270 0.0300 0.0250 0.0250 0.0000 0.1600 0.0200 Deer Horn Capital Inc. DHC 153 0.2800 0.2400 0.2600 -0.0200 0.5800 0.1200 Dixie Brands Inc. DIXI.U 1855 0.8300 0.7500 0.7800 -0.0400 1.2000 0.3100 Delrey Metals Corp. DLRY 1490 0.2150 0.1950 0.1950 -0.0250 0.5000 0.1850 DNI Metals Inc. DNI 100 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 90 0.8400 0.7900 0.7900 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0250 0.0250 0.0250 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 1339 0.2950 0.2800 0.2950 +0.0450 0.3500 0.0950 DionyMed Brands Inc. DYME 364 3.5400 3.2700 3.3400 +0.1200 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1797 0.2600 0.2400 0.2600 +0.0150 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 682 0.9300 0.8900 0.9100 0.0000 1.3300 0.1900 Nutritional High International Inc. EAT 9256 0.2750 0.2500 0.2550 -0.0200 0.5900 0.1300 Eviana Health Corporation EHC 20 0.6500 0.6300 0.6500 -0.0600 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 941 0.1350 0.1200 0.1200 -0.0050 0.3800 0.1000 Leviathan Cannabis Group Inc. EPIC 677 0.2800 0.2600 0.2750 +0.0150 2.3200 0.2400 Empower Clinics Inc EPW 1937 0.1250 0.1100 0.1100 -0.0200 0.5100 0.0650 ePlay Digital Inc. EPY 1100 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1000 0.0350 0.0300 0.0300 -0.0100 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 2690 0.7500 0.6800 0.7000 -0.0800 1.8700 0.6500 Etruscus Resources Corp. ETR 45 0.3000 0.2350 0.3000 -0.0150 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 81 0.1800 0.1750 0.1800 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 90 0.3200 0.2600 0.3200 +0.0400 0.4500 0.2050 EXMceuticals Inc. EXM 76 1.5000 1.3900 1.3900 -0.0600 1.9700 0.9100 Far Resources Ltd. FAT 2970 0.1250 0.1150 0.1150 -0.0050 0.5200 0.0600 Fandom Sports Media Corp. FDM 12095 0.0600 0.0500 0.0550 0.0000 0.1900 0.0500 Future Farm Technologies Inc. FFT 1149 0.2200 0.2100 0.2100 0.0000 0.7600 0.1850 Flower One Holdings Inc. FONE 3101 2.4000 2.3200 2.4000 +0.0800 2.9800 1.0700 Global Blockchain Mining Corp. FORK 91596 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 1 2.3800 2.3800 2.3800 +0.1000 2.3800 1.5100 Gabriella's Kitchen Inc. GABY 655 0.3150 0.3050 0.3150 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 6794 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Genius Metals Inc GENI 5 0.1750 0.1750 0.1750 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 575 0.1600 0.1500 0.1500 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 2195 0.1700 0.1600 0.1650 0.0000 0.8900 0.1100 Glance Technologies Inc. Wts. GET.WT 20 0.0300 0.0300 0.0300 -0.0900 0.7400 0.0300 Green Growth Brands Inc. GGB 2480 4.9400 4.6800 4.9000 +0.2200 6.4000 0.5800 Global Hemp Group Inc. GHG 683 0.1050 0.1000 0.1050 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 3394 0.1350 0.1300 0.1350 +0.0050 0.3350 0.0900 Go Cobalt Mining Corp. GOCO 0 0.1750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 440 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Gunpowder Capital Corp. GPC 22 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 404 0.0500 0.0450 0.0500 +0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 613 0.2750 0.2600 0.2750 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 300 0.0550 0.0500 0.0500 0.0000 0.4400 0.0500 Green Thumb Industries Inc. GTII 4329 16.3900 15.7600 16.3800 -0.1200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 4227 8.6700 7.7800 8.5900 +0.4900 11.2000 4.5600 Harrys Manufacturing Inc. HARY 150 0.1150 0.1100 0.1100 -0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 3047 0.3650 0.3250 0.3250 -0.0500 1.2000 0.1700 Heritage Global Inc. HGP 11 0.6600 0.6300 0.6600 -0.0600 0.9600 0.4100 High Tide Inc. HITI 1275 0.4900 0.4500 0.4650 -0.0150 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 2000 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0500 HealthSpace Data Systems Ltd. HS 326 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 38414 0.2700 0.2600 0.2650 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 1460 0.0400 0.0350 0.0400 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 11364 6.7500 6.5100 6.7000 -0.1600 9.4900 2.8700 International Battery Metals Ltd. IBAT 50 0.1900 0.1650 0.1650 -0.0050 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 730 0.3000 0.2850 0.2900 -0.0050 2.0200 0.2850 ThreeD Capital Inc. IDK 2580 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 IntellaEquity Inc. IEQ 1926 0.0450 0.0400 0.0400 -0.0100 0.2300 0.0350 IGEN Networks Corp. IGN 616 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0400 Imagin Medical Inc. IME 12920 0.0900 0.0800 0.0850 +0.0050 0.3700 0.0700 Imagination Park Technologies IP 6839 0.0750 0.0600 0.0750 +0.0100 0.7100 0.0600 Irving Resources Inc. IRV 653 1.9500 1.8300 1.9500 +0.1000 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 2207 0.2650 0.2400 0.2550 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 1430 1.2900 1.2400 1.2500 0.0000 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 22 0.1400 0.1400 0.1400 +0.0100 0.4000 0.1050 Izotropic Corporation IZO 50 0.3350 0.3300 0.3300 -0.0400 0.5000 0.2600 Lotus Ventures Inc. J 5931 0.4000 0.3600 0.4000 +0.0100 0.5100 0.1600 StartMonday Technology Corp. JOB 30 0.0450 0.0450 0.0450 +0.0150 0.3850 0.0150 International Cannabrands Inc. JUJU 6386 0.1200 0.1050 0.1050 -0.0100 0.3900 0.0500 Kal Minerals Corp KAL 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.1200 Koios Beverage Corp. KBEV 15582 0.6600 0.6000 0.6100 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 526 0.6600 0.5800 0.6600 +0.0900 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 125 0.2500 0.2050 0.2050 -0.0450 4.1000 0.0500 KWG Resources Inc. KWG 2500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 5278 0.4150 0.3700 0.3700 -0.0500 1.0000 0.2250 Liberty Health Sciences Inc. LHS 6803 1.0100 0.9600 1.0100 +0.0500 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 3289 0.1000 0.0950 0.0950 -0.0050 0.5600 0.0800 Liht Cannabis Corp. LIHT 3422 0.2350 0.2200 0.2200 -0.0100 0.8300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 347 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 1123 0.2200 0.2100 0.2200 +0.0050 0.4950 0.0600 Lanebury Growth Capital Ltd. LLL 8 0.1750 0.1750 0.1750 -0.0250 0.5500 0.1600 LeanLife Health Inc. LLP 1090 0.0800 0.0750 0.0800 +0.0100 0.3250 0.0300 Litelink Technologies Inc. LLT 80 0.1900 0.1900 0.1900 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 764 0.0450 0.0350 0.0350 -0.0100 0.5300 0.0300 Redfund Capital Corp. LOAN 470 0.2200 0.2100 0.2200 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 29863 0.2050 0.1950 0.2000 -0.0100 0.3450 0.1800 Lexaria Bioscience Corp. LXX 633 1.7400 1.6200 1.7000 +0.0200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 340 0.0500 0.0400 0.0500 0.0000 0.2600 0.0250 Mistango River Resources Inc. MIS 12 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 1844 0.5400 0.5100 0.5200 -0.0300 1.0600 0.3250 MJardin Group, Inc. MJAR 465 3.9900 3.7700 3.7700 -0.2500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 1400 0.1000 0.1000 0.1000 -0.0250 0.5600 0.0750 Makena Resources Inc. MKNA 5100 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13069 3.8700 3.5500 3.6500 +0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3570 0.7100 0.6100 0.6700 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 7295 0.1100 0.1050 0.1100 +0.0050 0.3900 0.0700 Miramont Resources Corp. MONT 5863 0.5600 0.5000 0.5100 +0.0100 0.5600 0.1300 GoverMedia Plus Canada Corp. MPLS 440 0.0850 0.0650 0.0650 0.0000 0.5500 0.0500 MPX International Corporation MPXI 2764 0.8000 0.7100 0.8000 +0.0100 1.2300 0.4900 Micromem Technologies Inc. MRM 487 0.0650 0.0600 0.0600 +0.0050 0.2200 0.0250 Cannvas MedTech Inc. MTEC 871 0.2700 0.2500 0.2650 +0.0050 1.0000 0.2350 Micron Waste Technologies Inc MWM 370 0.3700 0.3600 0.3650 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2389 0.5600 0.5400 0.5500 0.0000 2.6100 0.4400 Innovative Properties Inc. NAB 1891 0.8200 0.7900 0.8200 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 40413 0.4650 0.4050 0.4400 +0.0900 0.8000 0.1900 NetCents Technology Inc. NC 267 1.2000 1.1400 1.1800 -0.0700 3.9900 0.6500 Nerds On Site Inc. NERD 3024 0.2500 0.2350 0.2400 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 4586 0.1000 0.0950 0.0950 -0.0050 0.6500 0.0700 New Age Brands Inc NF 71235 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 4613 0.6100 0.5500 0.6000 +0.0500 0.8500 0.2700 Victory Nickel Inc. NI 130 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 1 0.1650 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1188 0.4150 0.3900 0.4000 -0.0050 0.6700 0.2000 Northern Sphere Mining Corp. NSM 1060 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1050 0.6100 0.5400 0.6000 +0.0600 1.1000 0.2400 New Tech Minerals Corp. NTM 460 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Nuran Wireless Inc. NUR 842 0.0900 0.0850 0.0900 +0.0100 0.1850 0.0400 Nuinsco Resources Limited NWI 17920 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 2201 9.3300 8.7200 9.2900 +0.2800 11.0000 3.1800 Permex Petroleum Corporation OIL 7827 0.1500 0.1100 0.1250 -0.0400 0.6000 0.1100 Organic Potash Corporation OPC 1880 0.0400 0.0300 0.0350 +0.0050 0.0800 0.0150 Ortho Regenerative Technologies Inc. ORTH 20 0.4000 0.4000 0.4000 +0.0050 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1520 0.2200 0.2100 0.2150 -0.0050 0.3500 0.1900 Ovation Science Inc OVAT 75 0.4000 0.3900 0.4000 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 1889 0.2000 0.1900 0.2000 +0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 620 0.1750 0.1600 0.1750 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 460 0.1100 0.0950 0.1100 +0.0200 0.1100 0.0750 PUDO Inc. PDO 8 0.7500 0.7500 0.7500 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 1657 0.8700 0.7400 0.8300 -0.0400 1.0700 0.0500 Canntab Therapeutics Limited PILL 237 0.8300 0.8000 0.8200 0.0000 2.1400 0.5000 ParcelPal Technology Inc. PKG 4773 0.3000 0.2800 0.3000 +0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 4374 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 540 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 1620 1.8000 1.7600 1.7900 +0.0200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.5400 0.4500 0.5300 +0.0800 0.7000 0.1400 Plus Products Inc PLUS 457 6.3000 5.9500 6.0500 -0.2000 7.9700 3.5100 Weekend Unlimited Inc. POT 9494 0.1400 0.1300 0.1350 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 6943 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 450 0.1250 0.1200 0.1200 -0.0050 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 112 0.5600 0.5600 0.5600 -0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 689 0.1200 0.0850 0.0850 -0.0300 0.2200 0.0600 Platinex Inc. PTX 422 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0300 Pushfor Investments Inc. PUSH 44 2.2200 2.1200 2.2200 +0.1200 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 770 0.1900 0.1800 0.1800 -0.0150 1.9100 0.1800 Captiva Verde Land Corp. PWR 2911 0.2900 0.2700 0.2900 +0.0300 0.3000 0.0600 Quantum Cobalt Corp QBOT 11 0.0500 0.0500 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 1126 0.2600 0.2450 0.2550 +0.0100 0.4950 0.1900 Quadron Cannatech Corporation QCC 16634 0.2400 0.1850 0.2300 +0.0400 0.4200 0.1000 Relay Medical Corp. RELA 15 0.2500 0.2400 0.2400 0.0000 0.4600 0.1900 Resinco Capital Partners Inc. RIN 645 0.1000 0.1000 0.1000 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 1481 0.0950 0.0900 0.0900 -0.0050 0.1500 0.0450 RIWI Corp. RIW 11 2.3500 2.2000 2.3500 +0.1500 2.3500 1.0000 Rockshield Capital Corp. RKS 893 0.1150 0.1050 0.1050 +0.0050 0.4450 0.0900 West Red Lake Gold Mines Inc. RLG 1545 0.0900 0.0800 0.0900 +0.0200 0.1200 0.0450 RISE Life Science Corp. RLSC 715 0.2500 0.2300 0.2300 -0.0050 0.4000 0.0450 Rubicon Organics Inc. ROMJ 292 3.0300 2.9000 3.0000 +0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 956 0.6100 0.5800 0.6100 -0.0200 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 690 0.0500 0.0400 0.0400 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 477 0.0850 0.0800 0.0850 0.0000 0.1200 0.0500 Rockex Mining Corporation RXM 250 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Subscribe Technologies Inc. SAAS 3530 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0200 3 Sixty Risk Solutions Ltd. SAFE 3876 0.6100 0.5600 0.5700 -0.0100 0.8300 0.4350 Security Devices International Inc. SDZ 60 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sharc International Systems Inc. SHRC 235 0.2850 0.2700 0.2850 0.0000 0.5100 0.2000 Seahawk Ventures Inc. SHV 5 0.3500 0.3500 0.3500 +0.0200 0.5700 0.2500 Sitka Gold Corp. SIG 265 0.1250 0.1000 0.1150 -0.0150 0.3000 0.0400 Hydro66 Holdings Corp. SIX 55 0.3650 0.3650 0.3650 +0.0350 0.9500 0.2500 SLANG Worldwide Inc. SLNG 8506 2.0700 1.9300 2.0300 +0.0500 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 335 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 632 4.8700 4.6500 4.7900 -0.1500 10.2400 2.8300 Softlab9 Software Solutions Inc SOFT 300 0.0750 0.0600 0.0750 +0.0150 0.3750 0.0375 SOL Global Investments Corp. SOL 16982 3.1500 2.9600 3.0700 +0.0400 5.0000 1.0200 Sona Nanotech Inc. SONA 202 0.3100 0.2950 0.2950 +0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4020 0.5000 0.4500 0.4900 +0.0500 0.6000 0.1900 Silver Phoenix Resources Inc. SP 0 0.1378 0.0000 0.2175 0.0290 Spacefy Inc. SPFY 2646 0.2000 0.1700 0.2000 +0.0200 0.3700 0.1400 Spearmint Resources Inc. SPMT 2712 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 2600 0.3950 0.3800 0.3900 -0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 790 0.1550 0.1450 0.1450 -0.0100 0.8200 0.1250 Wildflower Brands Inc. SUN 495 0.5900 0.5500 0.5900 0.0000 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 16385 0.2250 0.1900 0.1900 0.0000 0.5000 0.0350 Syd Financing Inc. SYDF 20 0.1200 0.1200 0.1200 0.0000 0.1750 0.0800 Taku Gold Corp. TAK 170 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1193 3.0500 2.9200 3.0400 +0.1600 3.0500 0.7700 Terranueva Corporation TEQ 5247 1.6400 1.2100 1.2500 -0.3900 1.7500 0.3750 TerrAscend Corp. TER 75 8.0400 7.7900 7.9600 +0.0600 13.5000 3.1700 Taiga Gold Corp TGC 50 0.0850 0.0850 0.0850 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 28933 0.4850 0.4650 0.4650 -0.0250 0.7700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1493 0.1950 0.1900 0.1950 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 5289 0.4400 0.4100 0.4100 -0.0100 2.0200 0.2500 TILT Holdings Inc. TILT 5722 2.7300 2.4400 2.7300 +0.0600 4.0000 1.5100 Tartisan Nickel Corp. TN 2501 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 2210 0.6100 0.5600 0.6100 +0.0500 1.0300 0.3900 Tower One Wireless Corp. TO 48 0.1000 0.0900 0.0900 -0.0100 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 5883 0.2400 0.2150 0.2400 +0.0250 1.5300 0.1450 Trackloop Analytics Corp. TOOL 680 0.0650 0.0600 0.0600 -0.0050 0.4200 0.0300 Enertopia Corp. TOP 1880 0.0350 0.0300 0.0350 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 1305 0.0700 0.0650 0.0650 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2883 15.9000 15.2000 15.5000 -0.5000 23.8500 9.1000 Tantalex Resources Corporation TTX 369 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 515 0.1800 0.1600 0.1800 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2680 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 110 0.0650 0.0600 0.0600 +0.0050 1.6800 0.0550 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.0600 UpSnap Inc. UP 0 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 50 0.0950 0.0950 0.0950 -0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 2673 0.3700 0.3550 0.3600 -0.0100 0.4800 0.3250 American Pacific Mining Corp. USGD 9220 0.2250 0.2050 0.2200 +0.0150 0.4100 0.0400 VirtualArmour International Inc. VAI 374 0.2500 0.2200 0.2500 +0.0150 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 570 0.8900 0.8700 0.8700 -0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 154 0.0500 0.0450 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 35 3.2200 2.5200 3.2200 +0.7000 16.2000 1.3500 Valens Groworks Corp. VGW 8695 2.7300 2.4100 2.7000 +0.1400 3.4400 0.9800 Valens Groworks Corp. VGW.WT 2205 0.6800 0.6000 0.6400 -0.0500 1.0500 0.1500 Phivida Holdings Inc. VIDA 1055 0.6000 0.5600 0.6000 +0.0300 1.5500 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 43 0.1000 0.1000 0.1000 -0.0200 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 2297 0.1150 0.1050 0.1100 -0.0050 0.4100 0.0700 Valeo Pharma Inc. VPH 40 0.7000 0.7000 0.7000 -0.0300 0.8000 0.6100 Veritas Pharma Inc. VRT 84 0.7700 0.7500 0.7600 +0.0100 6.3000 0.6000 Versus Systems Inc. VS 11 0.2000 0.2000 0.2000 -0.0200 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2227 0.7100 0.6500 0.7000 -0.0200 0.7500 0.4700 Victory Square Technologies Inc. VST 464 0.3700 0.3500 0.3600 +0.0100 2.5600 0.3200 Wayland Group Corp. WAYL 10718 0.9800 0.8900 0.9700 +0.0800 2.7500 0.8700 Wayland Group Corp. Wts. WAYL.WT 58 0.2800 0.2800 0.2800 -0.0150 0.5000 0.1900 Winston Gold Corp. WGC 10 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 9419 0.3700 0.3450 0.3450 -0.0300 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 32 1.1500 1.1500 1.1500 0.0000 3.3200 0.6300 MGX Minerals Inc. XMG 796 0.4000 0.3850 0.4000 +0.0050 1.3900 0.3000 MGX Minerals Inc C Wts XMG.WT.C 100 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Exro Technologies Inc. XRO 694 0.3250 0.3000 0.3250 +0.0350 0.5400 0.1950 XORTX Therapeutics Inc. XRX 55 0.2600 0.2550 0.2600 +0.0300 0.3300 0.1300 Kootenay Zinc Corp. ZNK 15 0.1250 0.1250 0.1250 0.0000 0.3600 0.0450 ZTEST Electronics Inc. ZTE 153 0.4200 0.4000 0.4200 +0.0200 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.030 0.0750 0.0150 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1350 0.0400 AREV Brands International Ltd. AREV 0.240 0.250 0.4750 0.2000 Armada Mercantile Ltd. ARM 0.195 0.465 0.5900 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.295 0.300 0.3250 0.0700 Abattis Bioceuticals Corp. ATT 0.060 0.070 0.3650 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Blockchain Foundry Inc BCFN 0.040 0.045 0.5000 0.0150 Blockchain Holdings Ltd. BCX 0.550 0.620 2.4000 0.1100 Bird River Resources Inc. BDR 0.025 0.035 0.2900 0.0300 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.015 0.1200 0.0050 Blox Labs Inc. BLOX 0.045 0.045 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.065 0.080 2.3000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.3850 0.1550 BioMark Diagnostics Inc. BUX 0.035 0.050 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.060 0.1500 0.0450 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.085 0.090 0.1500 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0650 0.0150 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.9300 0.5000 Crest Resources Inc. CRES 0.100 0.115 0.1500 0.1000 Carl Data Solutions Inc. CRL 0.095 0.105 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Hilltop Cybersecurity Inc. CYBX 0.030 0.035 0.5900 0.0250 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.750 2.150 7.2500 0.7500 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0750 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.245 0.2750 0.0850 First Division Ventures Inc. FDIV 0.340 0.370 0.4000 0.1500 First Energy Metals Limited FE 0.150 0.200 Four Nines Gold Inc. FNAU 0.255 0.300 0.8000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.090 0.095 0.5700 0.0750 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0500 GreenBank Capital Inc. GBC 0.300 0.900 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2450 0.0500 Glorious Creation Limited GCIT 0.100 0.600 0.6500 0.1500 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.150 0.4150 0.1000 Getchell Gold Corp. GTCH 0.150 0.195 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1350 0.0200 Hello Pal International Inc. HP 0.070 0.100 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1150 0.0200 ICTV Brands Inc. ITV 0.030 0.095 0.2200 0.0100 James Bay Resources Limited JBR 0.125 0.150 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.150 0.3000 0.1000 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Callitas Health Inc. LILY 0.130 0.135 0.3400 0.0850 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1850 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 Mag One Products Inc. MDD 0.110 0.110 0.2050 0.0450 ME Resource Corp. MEC 0.490 Marret High Yield Strategies Fund A MHY.UN 0.045 0.070 0.1600 0.0050 Minera IRL Limited MIRL 0.060 0.070 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4900 0.1000 MPV Exploration Inc MPV 0.140 0.150 0.3000 0.0600 Monterey Minerals Inc. MREY 0.120 0.125 0.1600 0.0800 Maxtech Ventures Inc. MVT 0.095 0.105 0.6000 0.0950 Montego Resources Inc. MY 0.050 0.075 0.3200 0.0350 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 NHS Industries Ltd. NHS 0.040 0.055 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.030 0.040 0.8400 0.0250 New Jersey Mining Company NJMC 0.310 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.1500 0.0300 Norsemont Capital Inc. NOM 0.280 0.375 0.4550 0.2500 MegumaGold Corp NSAU 0.115 0.150 0.3000 0.1150 Nass Valley Gateway Ltd. NVG 0.150 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.120 0.210 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.235 0.245 1.0000 0.1450 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.080 0.100 0.1900 0.0700 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.400 0.600 1.6300 0.5000 Park Lawn Company Limited PRL 5.000 8.990 9.4000 8.0000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Quizam Media Corporation QQ 0.090 0.100 0.2100 0.0450 Radial Research Corp RAD 0.170 0.210 0.1900 0.1200 Reservoir Capital Corp. REO 0.035 0.060 0.0650 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 RMMI Corp. RMMI 1.150 1.200 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.200 0.1300 0.1200 Sensor Technologies Inc. SENS 0.020 0.025 0.3400 0.0200 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.060 0.065 0.0850 0.0200 Skarb Exploration Corp. SKRB 0.030 Slave Lake Zinc Corp SLZ 0.075 0.125 0.1250 0.0600 Spey Resources Corp. SPEY 0.070 0.080 0.1550 0.0650 SponsorsOne Inc. SPO 0.050 0.055 0.3050 0.0600 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0700 0.0150 Stem Holdings Inc. STEM 2.220 2.300 4.4800 2.0800 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Talmora Diamond Inc. TAI 0.025 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.120 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 120.500 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.120 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Victory Resources Corporation VR 0.140 0.200 0.1800 0.0200 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.030 0.040 0.3300 0.0300 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3650 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.070 0.080 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.180 0.195 0.2200 0.1000 Zara Resources Inc. ZRI 0.100 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 33,806 Total Volume: 112,463,245 Total Value: $90,355,497 Advanced: 110 Declined: 123 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.