CNSX Trading Daily Market Summary March 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 940 0.3200 0.3000 0.3200 -0.0300 0.4000 0.1500 Abacus Health Products Inc ABCS 207 10.8000 9.0000 10.5500 +0.2500 11.2500 9.0000 Alliance Growers Corp. ACG 6328 0.1000 0.0850 0.0900 0.0000 0.4700 0.0600 Acreage Holdings, Inc. ACRG.U 924 17.7900 16.7800 17.1000 +0.4500 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 369 0.0400 0.0350 0.0350 -0.0050 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 224 0.0700 0.0700 0.0700 +0.0100 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 835 0.2650 0.2550 0.2550 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 108977 0.6200 0.5500 0.5800 +0.0600 0.6700 0.0780 Agrios Global Holdings Ltd. AGRO 671 0.6200 0.5900 0.6100 +0.0100 0.7200 0.3600 Alternate Health Corp. AHG 65 0.4400 0.4400 0.4400 0.0000 2.0500 0.3000 Advantagewon Oil Corp. AOC 335 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Appia Energy Corp. API 115 0.3800 0.3700 0.3700 -0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 2056 0.1000 0.0900 0.0950 +0.0050 0.3900 0.0750 AREV Brands International Ltd. AREV 891 0.2400 0.2350 0.2400 -0.0100 0.4750 0.2000 Argo Gold Inc. ARQ 111 0.2750 0.2600 0.2750 -0.0300 0.3250 0.0700 Asia Cannabis Corp. ASIA 475 0.4400 0.3150 0.3150 -0.1350 0.7900 0.2100 Ascent Industries Corp. ASNT 3606 0.0950 0.0850 0.0900 -0.0050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 5 0.2000 0.2000 0.2000 -0.0500 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 27 0.2100 0.2100 0.2100 +0.0100 0.4000 0.1150 Australis Capital Inc. AUSA 3123 1.0000 0.9500 0.9700 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 200 0.8200 0.7500 0.8200 +0.0600 11.4900 0.3600 Avarone Metals Inc. AVM 6822 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Body and Mind Inc. BAMM 402 0.6500 0.6200 0.6500 +0.0200 1.2000 0.3300 Blueberries Medical Corp. BBM 4321 0.4050 0.3800 0.3800 -0.0100 0.5600 0.3400 Benchmark Botanics Inc. BBT 55 0.3750 0.3700 0.3700 +0.0350 1.5700 0.2000 Bird River Resources Inc. BDR 955 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Beleave Inc. BE 13669 0.1000 0.0950 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 190 0.1900 0.1750 0.1750 -0.0150 0.2900 0.0950 Braingrid Limited BGRD 4883 0.1750 0.1550 0.1600 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 183 0.0800 0.0750 0.0800 0.0000 0.7100 0.0700 Biome Grow Inc. BIO 346 0.6500 0.6200 0.6300 -0.0200 2.1000 0.4700 Berkley Renewables Inc. BKS 30 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Belgravia Capital International Inc. BLGV 1808 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 2983 0.3950 0.3750 0.3900 +0.0200 0.6000 0.2600 BLOK Technologies Inc. BLK 45 0.0300 0.0250 0.0250 0.0000 0.3500 0.0150 Cannabix Technologies Inc. BLO 1738 1.4900 1.4100 1.4100 -0.0600 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 15627 0.0300 0.0250 0.0250 0.0000 0.5038 0.0150 Blackhawk Resource Corp. BLR 200 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0600 Bunker Hill Mining Corp. BNKR 1080 0.0650 0.0650 0.0650 -0.0150 2.2800 0.0300 Bougainville Ventures Inc. BOG 1480 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 641 0.2300 0.1950 0.2300 +0.0350 0.6900 0.1000 The Yield Growth Corp. BOSS 6760 0.7200 0.6700 0.6700 -0.0300 0.9400 0.1650 21C Metals Inc. BULL 260 0.1950 0.1950 0.1950 -0.0250 0.4200 0.1600 Aura Health Inc. BUZZ 123 0.2600 0.2400 0.2600 0.0000 0.6500 0.1400 FinCanna Capital Corp. CALI 740 0.1650 0.1550 0.1550 -0.0150 0.8100 0.0800 CannAmerica Brands Corp. CANA 3767 0.3650 0.3200 0.3500 +0.0050 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 45883 0.4600 0.4150 0.4400 -0.0250 0.5700 0.1500 CB2 Insights Inc. CBII 8494 0.3300 0.3000 0.3150 -0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 1102 3.4000 3.1700 3.2800 -0.1000 3.7500 1.9800 Copperbank Resources Corp. CBK 5010 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Certive Solutions Inc. CBP 43 0.0350 0.0350 0.0350 0.0000 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 334 0.3200 0.3150 0.3150 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 310 0.9400 0.8500 0.8800 -0.0500 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 336 0.3900 0.3650 0.3750 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 952 2.1900 2.0700 2.1800 +0.1100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 479 0.3700 0.2750 0.3500 +0.0900 0.4300 0.0500 Chemistree Technology Inc. CHM 613 0.4800 0.4450 0.4800 +0.0250 0.7000 0.3100 Choom Holdings Inc. CHOO 49090 0.6900 0.5500 0.6900 +0.1300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4021 0.1400 0.1300 0.1400 +0.0100 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 2 0.1000 0.0000 0.4700 0.1000 Cresco Labs Inc. CL 1698 11.1000 10.7200 10.9500 -0.0500 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 35 0.4000 0.3950 0.4000 +0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 314 0.1100 0.1050 0.1100 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 275 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 848 0.9700 0.7000 0.7400 -0.1100 1.8400 0.5500 Canna-V-Cell Sciences Inc. CNVC 400 0.2050 0.2000 0.2000 -0.0250 0.4000 0.1100 International Cobalt Corp CO 55 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 425 0.0350 0.0300 0.0350 0.0000 0.1350 0.0200 Captor Capital Corp CPTR 371 1.8200 1.7300 1.7600 +0.0600 8.4000 0.7500 Crest Resources Inc. CRES 420 0.1150 0.1150 0.1150 +0.0150 0.1500 0.1000 Carl Data Solutions Inc. CRL 505 0.1050 0.1000 0.1000 -0.0050 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 10 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Crop Infrastructure Corp. CROP 13951 0.3350 0.3150 0.3350 +0.0200 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 632 0.0700 0.0550 0.0650 -0.0050 4.6500 0.0500 Chemesis International Inc. CSI 3435 2.2800 2.1100 2.1600 -0.0900 2.2800 0.4800 Canamex Gold Corp. CSQ 40 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 19968 0.1500 0.1400 0.1500 +0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 4676 8.8900 8.4600 8.5600 +0.1300 11.4900 5.1200 City View Green Holdings Inc. CVGR 2930 0.2150 0.1750 0.1900 -0.0200 0.4650 0.1450 Charlotte's Web Holdings, Inc. CWEB 2424 19.4500 17.9500 19.1800 +1.2600 22.7500 9.0500 C21 Investments Inc. CXXI 15583 1.7000 1.4600 1.5100 -0.1600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 460 0.0300 0.0250 0.0250 -0.0100 0.5900 0.0250 Data Deposit Box Inc. DDB 2250 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Deer Horn Capital Inc. DHC 45 0.2500 0.2350 0.2500 -0.0100 0.5800 0.1400 Dixie Brands Inc. DIXI.U 2055 0.7700 0.7300 0.7300 -0.0500 1.2000 0.3100 The Delma Group Inc. DLMA 33 1.8500 1.8500 1.8500 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 855 0.2000 0.1900 0.1900 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 490 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 260 0.8000 0.7900 0.8000 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 332 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0050 Deveron UAS Corp. DVR 1922 0.3150 0.2700 0.2700 -0.0250 0.3500 0.0950 DionyMed Brands Inc. DYME 194 3.4000 3.1500 3.3000 -0.0400 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 948 0.2550 0.2400 0.2450 -0.0150 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1435 0.8600 0.7900 0.8000 -0.1100 1.3300 0.1900 Nutritional High International Inc. EAT 3085 0.2700 0.2600 0.2650 +0.0100 0.5900 0.1300 Eviana Health Corporation EHC 236 0.6500 0.6000 0.6000 -0.0500 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 710 0.1300 0.1050 0.1100 -0.0100 0.3800 0.1000 Leviathan Cannabis Group Inc. EPIC 549 0.2800 0.2650 0.2700 -0.0050 2.3200 0.2400 Empower Clinics Inc EPW 450 0.1250 0.1100 0.1250 +0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 990 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 144 0.7400 0.7100 0.7100 +0.0100 1.8700 0.6500 Etruscus Resources Corp. ETR 1 0.3000 0.0000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 375 0.1800 0.1650 0.1750 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 331 0.3200 0.2800 0.3200 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 57 1.4600 1.4100 1.4100 +0.0200 1.9700 0.9100 Far Resources Ltd. FAT 2019 0.1200 0.1150 0.1150 0.0000 0.5200 0.0600 Fandom Sports Media Corp. FDM 4206 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0500 First Energy Metals Limited FE 197 0.1500 0.1500 0.1500 +0.0750 0.1500 0.1500 Future Farm Technologies Inc. FFT 1733 0.2200 0.2100 0.2100 0.0000 0.7500 0.1850 FogChain Corp FOG 1930 0.0900 0.0800 0.0800 -0.0150 0.5700 0.0750 Flower One Holdings Inc. FONE 3395 2.5000 2.3100 2.3300 -0.0700 2.9800 1.0700 Global Blockchain Mining Corp. FORK 6230 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 0 2.3800 0.0000 2.3800 1.5100 Gabriella's Kitchen Inc. GABY 1095 0.3150 0.2950 0.2950 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 101 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Genius Metals Inc GENI 20 0.1950 0.1950 0.1950 +0.0200 0.2500 0.1200 Glance Technologies Inc. GET 991 0.1700 0.1600 0.1600 -0.0050 0.8900 0.1100 Gravitas Financial Inc. GFI 1200 0.0250 0.0200 0.0250 -0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 6024 5.4500 4.9000 5.4000 +0.5000 6.4000 0.5800 Generic Gold Corp. GGC 1020 0.0500 0.0500 0.0500 0.0000 0.3200 0.0250 Global Hemp Group Inc. GHG 323 0.1050 0.1000 0.1000 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 3021 0.1350 0.1300 0.1300 -0.0050 0.3350 0.0900 Go Cobalt Mining Corp. GOCO 200 0.1600 0.1600 0.1600 -0.0150 0.3750 0.0700 Goldrea Resources Corp. GOR 100 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Gunpowder Capital Corp. GPC 312 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0400 Grand Peak Capital Corp. GPK 500 0.1500 0.1500 0.1500 +0.0500 0.4150 0.1000 Grown Rogue International Inc. GRIN 1357 0.2800 0.2700 0.2800 +0.0050 0.6000 0.1700 Getchell Gold Corp. GTCH 75 0.2000 0.1700 0.2000 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 2169 17.6000 16.4100 17.3100 +0.9300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 10997 10.1800 9.2600 9.5000 +0.9100 11.2000 4.5600 Harrys Manufacturing Inc. HARY 1400 0.1100 0.0950 0.0950 -0.0150 0.5000 0.0950 High Hampton Holdings Corp. HC 760 0.3700 0.3550 0.3650 +0.0400 1.2000 0.1700 Hi Ho Silver Resources Inc. HHS 500 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0200 High Tide Inc. HITI 2709 0.4900 0.4500 0.4550 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1020 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Hello Pal International Inc. HP 12 0.0700 0.0650 0.0650 -0.0350 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 767 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 178835 0.2650 0.2300 0.2500 -0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 14 0.0400 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 6356 7.0500 6.7200 6.8600 +0.1600 9.4900 2.8700 International Battery Metals Ltd. IBAT 408 0.1900 0.1800 0.1850 +0.0200 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 916 0.2900 0.2800 0.2850 -0.0050 2.0200 0.2800 ThreeD Capital Inc. IDK 75 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0550 IntellaEquity Inc. IEQ 363 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Imagin Medical Inc. IME 3971 0.0850 0.0800 0.0850 0.0000 0.3700 0.0700 Imagination Park Technologies IP 1613 0.0700 0.0650 0.0700 -0.0050 0.6900 0.0600 Irving Resources Inc. IRV 407 1.9200 1.8200 1.8400 -0.1100 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 408 0.2650 0.2550 0.2600 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 2368 1.3100 1.2400 1.2600 +0.0100 15.4000 1.0300 Lotus Ventures Inc. J 26857 0.4650 0.3650 0.3650 -0.0350 0.5100 0.1600 JDF Explorations Inc. JDF 102 0.0150 0.0100 0.0100 -0.0400 0.1500 0.0100 International Cannabrands Inc. JUJU 3856 0.1150 0.1050 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 8078 0.6200 0.5800 0.6000 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 420 0.6900 0.6000 0.6500 -0.0100 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 637 0.2050 0.1800 0.1800 -0.0250 4.1000 0.0500 KWG Resources Inc. KWG 1085 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 1 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 1801 0.3900 0.3600 0.3650 -0.0050 1.0000 0.2250 Liberty Health Sciences Inc. LHS 3713 1.0200 0.9900 1.0000 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 10421 0.1100 0.0950 0.1050 +0.0100 0.5500 0.0800 Liht Cannabis Corp. LIHT 2380 0.2550 0.2350 0.2500 +0.0300 0.8200 0.1500 Global Li-Ion Graphite Corp. LION 320 0.2150 0.2100 0.2100 -0.0100 0.4950 0.0600 LeanLife Health Inc. LLP 5417 0.0750 0.0650 0.0750 -0.0050 0.3250 0.0300 Lexington Biosciences Inc. LNB 90 0.0400 0.0300 0.0400 +0.0050 0.5300 0.0300 Redfund Capital Corp. LOAN 405 0.2200 0.2000 0.2200 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 13838 0.2050 0.1950 0.2000 0.0000 0.3450 0.1800 Lexaria Bioscience Corp. LXX 1587 1.7500 1.6700 1.7100 +0.0100 3.1300 1.0000 Mag One Products Inc. MDD 1533 0.0950 0.0200 0.0950 -0.0150 0.2050 0.0200 True Leaf Medicine International Ltd. MJ 1033 0.5600 0.5200 0.5500 +0.0300 1.0600 0.3250 MJardin Group, Inc. MJAR 533 4.0000 3.7900 3.9900 +0.2200 8.9000 2.7300 Global Health Clinics Ltd. MJRX 327 0.1000 0.1000 0.1000 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 57585 0.0750 0.0600 0.0750 +0.0200 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8950 3.8200 3.6100 3.6200 -0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3200 0.7100 0.6700 0.6800 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 4175 0.1150 0.1050 0.1050 -0.0050 0.3900 0.0700 Miramont Resources Corp. MONT 1464 0.5200 0.4900 0.4950 -0.0150 0.5600 0.1300 GoverMedia Plus Canada Corp. MPLS 608 0.0800 0.0600 0.0800 +0.0150 0.5500 0.0500 MPX International Corporation MPXI 6302 0.8400 0.7400 0.7900 -0.0100 1.2300 0.4900 Micromem Technologies Inc. MRM 150 0.0650 0.0550 0.0650 +0.0050 0.2150 0.0250 Cannvas MedTech Inc. MTEC 591 0.2700 0.2550 0.2650 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 15 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 867 0.3700 0.3550 0.3600 -0.0050 0.7100 0.2400 Montego Resources Inc. MY 110 0.0500 0.0500 0.0500 -0.0200 0.3100 0.0350 MYM Nutraceuticals Inc. MYM 2069 0.5600 0.5400 0.5400 -0.0100 2.6000 0.4400 Innovative Properties Inc. NAB 1076 0.8200 0.7800 0.7800 -0.0400 0.9800 0.0350 North Bud Farms Inc. NBUD 8524 0.4700 0.3800 0.3950 -0.0450 0.8000 0.1900 NetCents Technology Inc. NC 266 1.1700 1.1000 1.1600 -0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 1090 0.2450 0.2300 0.2450 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 10810 0.1000 0.0850 0.0850 -0.0100 0.6500 0.0700 New Age Brands Inc NF 19832 0.0550 0.0500 0.0500 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 15873 0.6700 0.6200 0.6700 +0.0700 0.8500 0.2700 Victory Nickel Inc. NI 0 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 725 0.0350 0.0300 0.0300 -0.0100 0.8400 0.0250 Northern Lights Resources Corp. NLR 400 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Plaintree Systems Inc. NPT 159 0.1600 0.1500 0.1500 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 491 0.1400 0.1150 0.1150 -0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 2219 0.4000 0.3700 0.3900 -0.0100 0.6700 0.2000 Northern Sphere Mining Corp. NSM 425 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1193 0.6600 0.6000 0.6300 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 1967 0.0300 0.0150 0.0300 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 4263 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 9950 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Nexco Resources Inc. NXU 200 0.0800 0.0800 0.0800 +0.0150 0.3500 0.0600 CannaRoyalty Corp. OH 1949 9.7000 9.2700 9.6000 +0.3100 11.0000 3.1800 Permex Petroleum Corporation OIL 2969 0.1250 0.1050 0.1150 -0.0100 0.6000 0.1050 Organic Potash Corporation OPC 492 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 213 0.2450 0.2100 0.2450 0.0000 1.0000 0.1450 Osoyoos Cannabis Inc. OSO 1915 0.2350 0.2100 0.2350 +0.0200 0.3500 0.1900 Ovation Science Inc OVAT 734 0.4000 0.4000 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 240 0.1950 0.1850 0.1950 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 50 0.1750 0.1600 0.1600 -0.0150 0.3850 0.1000 Portage Biotech Inc. PBT.U 5 0.1100 0.1100 0.1100 0.0000 0.1100 0.0750 PUDO Inc. PDO 20 0.7500 0.7500 0.7500 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 889 0.8200 0.7700 0.8100 -0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 366 0.8500 0.8000 0.8100 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 80 0.1000 0.1000 0.1000 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 2800 0.3050 0.2950 0.2950 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2988 0.0450 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 461 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 2027 1.8300 1.7700 1.7800 -0.0100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.4200 0.4200 0.4200 -0.1100 0.7000 0.1400 Plus Products Inc PLUS 465 6.2900 6.1100 6.2800 +0.2300 7.9700 3.5100 Peloton Minerals Corporation PMC 20 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 36655 0.1400 0.1300 0.1300 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 4599 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 65 0.5600 0.5200 0.5600 0.0000 0.7400 0.5200 Platinex Inc. PTX 662 0.0500 0.0500 0.0500 0.0000 0.1800 0.0300 Pushfor Investments Inc. PUSH 21 2.2500 2.2500 2.2500 +0.0300 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 430 0.1850 0.1750 0.1800 0.0000 1.9100 0.1750 Captiva Verde Land Corp. PWR 6106 0.3000 0.2750 0.2950 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 350 0.0500 0.0500 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 875 0.2600 0.2450 0.2450 -0.0100 0.4900 0.1900 Quadron Cannatech Corporation QCC 9108 0.2300 0.1800 0.2200 -0.0100 0.4150 0.1000 Quizam Media Corporation QQ 997 0.1000 0.0950 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 305 0.2400 0.2350 0.2350 -0.0050 0.4500 0.1900 Renforth Resources Inc. RFR 3 0.0400 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 435 0.1050 0.0950 0.0950 -0.0050 0.3200 0.0800 Rise Gold Corp. RISE 1904 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 64 2.5000 2.3500 2.5000 +0.1500 2.5000 1.0000 Rockshield Capital Corp. RKS 145 0.1100 0.1100 0.1100 +0.0050 0.4450 0.0900 West Red Lake Gold Mines Inc. RLG 2150 0.0900 0.0900 0.0900 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 20 0.2500 0.2050 0.2150 -0.0150 0.4000 0.0450 RMMI Corp. RMMI 10 1.1500 1.1000 1.1000 -0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 235 3.0100 2.9800 3.0000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 698 0.6100 0.5900 0.6000 -0.0100 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 274 0.0700 0.0500 0.0500 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 25 0.0850 0.0850 0.0850 0.0000 0.1050 0.0500 Rockex Mining Corporation RXM 3 0.0250 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 3870 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 3 Sixty Risk Solutions Ltd. SAFE 1971 0.6000 0.5700 0.5900 +0.0200 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 200 0.1200 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 110 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 26 0.0200 0.0200 0.0200 -0.0050 0.3400 0.0200 Sierra Growth Corp. SGRO 50 0.1550 0.1550 0.1550 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 636 0.0600 0.0550 0.0550 -0.0150 0.0850 0.0200 Sharc International Systems Inc. SHRC 310 0.2800 0.2700 0.2800 -0.0050 0.5100 0.2000 Hydro66 Holdings Corp. SIX 0 0.3650 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 10641 2.2000 2.0400 2.1000 +0.0700 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 476 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 518 5.0000 4.7900 4.9000 +0.1100 10.2400 2.8300 Softlab9 Software Solutions Inc SOFT 2760 0.0800 0.0750 0.0800 +0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 18986 3.6000 3.3300 3.4000 +0.3300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 2238 0.5700 0.4500 0.4500 -0.0400 0.6000 0.1900 Spey Resources Corp. SPEY 800 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 510 0.1950 0.1750 0.1850 -0.0150 0.3700 0.1400 Spearmint Resources Inc. SPMT 1200 0.0300 0.0300 0.0300 +0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 3486 0.4000 0.3700 0.4000 +0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 2280 0.2200 0.1600 0.1900 +0.0450 0.8200 0.1250 Wildflower Brands Inc. SUN 2178 0.5800 0.5300 0.5600 -0.0300 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 8977 0.1950 0.1650 0.1950 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 200 0.0650 0.0650 0.0650 +0.0050 0.2400 0.0400 Talmora Diamond Inc. TAI 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Transcanna Holdings Inc. TCAN 2471 3.2700 3.0500 3.2500 +0.2100 3.2700 0.7700 Target Capital Inc. TCI 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 2857 1.3800 1.0800 1.0800 -0.1700 1.7500 0.3750 TerrAscend Corp. TER 131 8.1000 7.9000 7.9000 -0.0600 13.5000 3.1700 Taiga Gold Corp TGC 2 0.0850 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 17356 0.5100 0.4700 0.5100 +0.0450 0.7700 0.3000 1933 Industries Inc. Wts. TGIF.WT 947 0.2000 0.1950 0.2000 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3271 0.4250 0.4100 0.4150 +0.0050 2.0200 0.2500 TILT Holdings Inc. TILT 5501 2.8000 2.6300 2.6500 -0.0800 4.0000 1.5100 Tartisan Nickel Corp. TN 2000 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 5175 0.6000 0.5500 0.5800 -0.0300 1.0300 0.3900 Tower One Wireless Corp. TO 2 0.0900 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 4070 0.2450 0.2250 0.2250 -0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 103 0.0650 0.0600 0.0650 +0.0050 0.4200 0.0300 Enertopia Corp. TOP 9318 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 300 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2772 16.1500 15.2500 15.9500 +0.4500 23.8500 9.1000 Black Tusk Resources Inc. TUSK 17 0.1800 0.1750 0.1750 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2996 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 United Battery Metals Corp. UBM 220 0.0650 0.0600 0.0650 +0.0050 1.6800 0.0550 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.0600 NameSilo Technologies Corp. URL 3485 0.3600 0.3550 0.3600 0.0000 0.4800 0.3250 American Pacific Mining Corp. USGD 6777 0.2250 0.1950 0.2000 -0.0200 0.4100 0.0400 VirtualArmour International Inc. VAI 645 0.2550 0.2250 0.2400 -0.0100 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 956 0.9000 0.8700 0.9000 +0.0300 0.9700 0.2569 Velocity Data Inc. VCT 10 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 10 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 15 3.8000 3.0100 3.5000 +0.2800 16.2000 1.3500 Valens Groworks Corp. VGW 5708 3.0300 2.8100 2.9800 +0.2800 3.4400 0.9800 Valens Groworks Corp. VGW.WT 1143 0.7900 0.7000 0.7900 +0.1500 1.0500 0.1500 Phivida Holdings Inc. VIDA 1034 0.6000 0.5600 0.5700 -0.0300 1.5000 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 761 0.0850 0.0800 0.0800 -0.0200 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 3973 0.1150 0.1050 0.1050 -0.0050 0.4100 0.0700 Victory Resources Corporation VR 7 0.2000 0.2000 0.2000 +0.0200 0.2000 0.0200 Veritas Pharma Inc. VRT 8 0.7600 0.7600 0.7600 0.0000 6.0000 0.6000 Versus Systems Inc. VS 1820 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1674 0.7100 0.6700 0.7000 0.0000 0.7500 0.4700 Victory Square Technologies Inc. VST 265 0.3700 0.3300 0.3300 -0.0300 2.5600 0.3200 Wayland Group Corp. WAYL 9739 1.0500 0.9700 0.9800 +0.0100 2.6400 0.8700 Winston Gold Corp. WGC 940 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 25043 0.3850 0.3400 0.3450 0.0000 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 1020 1.1500 1.0500 1.0600 -0.0900 3.3200 0.6300 eXeBlock Technology Corporation XBLK 230 0.0400 0.0350 0.0400 +0.0050 0.3150 0.0300 MGX Minerals Inc. XMG 556 0.4000 0.3850 0.3950 -0.0050 1.3900 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.0050 0.0050 0.0050 0.0000 0.3650 0.0050 Exro Technologies Inc. XRO 341 0.3250 0.3000 0.3000 -0.0250 0.5400 0.1950 XORTX Therapeutics Inc. XRX 155 0.2400 0.2400 0.2400 -0.0200 0.3300 0.1300 Zanzibar Gold Inc. ZBR 8515 0.2450 0.1900 0.2000 +0.0300 0.2450 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.030 0.0750 0.0150 Ansar Financial and Dev Corporation AFD 0.580 0.650 0.8000 0.3000 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1350 0.0400 Armada Mercantile Ltd. ARM 0.150 0.475 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.075 0.0800 0.0250 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.3350 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 BacTech Environmental Corporation BAC 0.020 0.025 0.0450 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Blockchain Foundry Inc BCFN 0.035 0.045 0.5000 0.0150 Blockchain Holdings Ltd. BCX 0.600 0.640 2.4000 0.1100 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Global Gaming Technologies Corp.WT BLOC.WT.U 0.015 0.1200 0.0050 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.3850 0.1550 BioMark Diagnostics Inc. BUX 0.035 0.045 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.065 0.070 0.2600 0.0150 Cautivo Mining Inc. CAI 0.100 0.180 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.060 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.090 0.1350 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0650 0.0150 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 Biocure Technology Inc. CURE 0.320 0.400 1.1900 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0750 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 EarthRenew Inc. ERTH 0.030 0.040 0.1450 0.0300 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.090 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.300 0.8000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.065 0.075 0.1000 0.0500 GreenBank Capital Inc. GBC 0.300 0.900 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Generation Mining Limited GENM 0.150 0.165 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.030 0.145 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Graphite Energy Corp. GRE 0.050 0.060 1.7600 0.0200 Green 2 Blue Energy Corp. GTBE 0.050 0.060 0.4300 0.0500 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0100 Heritage Global Inc. HGP 0.630 0.750 0.9600 0.4100 IGEN Networks Corp. IGN 0.035 0.060 0.1300 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.030 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.315 0.350 0.5000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2850 0.0700 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.100 0.145 0.3000 0.1000 StartMonday Technology Corp. JOB 0.025 0.045 0.3800 0.0150 Kal Minerals Corp KAL 0.100 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.045 0.0800 0.0100 Callitas Health Inc. LILY 0.130 0.135 0.3400 0.0850 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 Litelink Technologies Inc. LLT 0.180 0.195 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1600 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.050 0.2600 0.0250 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.095 0.1600 0.0050 Minera IRL Limited MIRL 0.065 0.070 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4900 0.1000 MPV Exploration Inc MPV 0.140 0.150 0.3000 0.0600 Monterey Minerals Inc. MREY 0.120 0.125 0.1600 0.0800 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 NHS Industries Ltd. NHS 0.030 0.055 0.1700 0.0250 New Jersey Mining Company NJMC 0.310 0.2600 0.1500 Norsemont Capital Inc. NOM 0.280 0.375 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.150 0.150 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.120 0.200 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 0.8000 0.1600 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.400 0.600 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.115 0.130 1.5000 0.1000 Park Lawn Company Limited PRL 5.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0600 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.210 0.1900 0.1200 Reservoir Capital Corp. REO 0.035 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Seahawk Ventures Inc. SHV 0.325 0.340 0.5500 0.2500 Sitka Gold Corp. SIG 0.100 0.105 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.005 Slave Lake Zinc Corp SLZ 0.080 0.125 0.1250 0.0600 Sona Nanotech Inc. SONA 0.280 0.300 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.050 0.060 0.3050 0.0600 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Stem Holdings Inc. STEM 2.250 2.300 4.4800 2.0800 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.0800 Taku Gold Corp. TAK 0.050 0.055 0.1500 0.0350 Tempus Capital Inc. TEMP 0.090 0.130 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 117.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.120 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.040 0.050 0.1700 0.0300 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.085 0.115 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.680 0.710 0.8000 0.6100 Wayland Group Corp. Wts. WAYL.WT 0.225 0.300 0.5000 0.1900 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.020 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.070 0.080 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.125 0.150 0.3500 0.0450 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.390 0.400 0.9300 0.1000 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 36,310 Total Volume: 118,751,370 Total Value: $97,246,849 Advanced: 104 Declined: 131 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.