CNSX Trading Daily Market Summary March 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 500 0.3000 0.3000 0.3000 -0.0200 0.4000 0.1500 Abacus Health Products Inc ABCS 46 10.4500 9.8100 10.2900 -0.2600 11.2500 9.0000 Supreme Metals Corp. ABJ 6495 0.0300 0.0200 0.0200 -0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 3352 0.0950 0.0850 0.0900 0.0000 0.4600 0.0600 Acreage Holdings, Inc. ACRG.U 1602 17.5000 16.5900 17.1000 0.0000 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 150 0.6200 0.6200 0.6200 -0.0700 0.8000 0.3000 Affinor Growers Inc. AFI 752 0.0400 0.0350 0.0350 0.0000 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 271 0.0600 0.0600 0.0600 -0.0100 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 1159 0.2550 0.2450 0.2450 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 33681 0.5900 0.5600 0.5600 -0.0200 0.6700 0.0780 Agrios Global Holdings Ltd. AGRO 281 0.6200 0.6000 0.6200 +0.0100 0.7200 0.3600 Alternate Health Corp. AHG 532 0.4500 0.4200 0.4200 -0.0200 1.9800 0.3000 Appia Energy Corp. API 252 0.3800 0.3350 0.3800 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 178 0.1000 0.0950 0.0950 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 40 0.2500 0.2500 0.2500 +0.0100 0.4750 0.2000 Argo Gold Inc. ARQ 570 0.2600 0.2550 0.2600 -0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 73 0.3100 0.2550 0.3100 -0.0050 0.7900 0.2100 Ascent Industries Corp. ASNT 750 0.0900 0.0850 0.0900 0.0000 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 40 0.2000 0.2000 0.2000 0.0000 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 1095 0.2250 0.2000 0.2000 -0.0100 0.4000 0.1150 Australis Capital Inc. AUSA 1836 1.0100 0.9700 0.9700 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 310 0.8300 0.7700 0.7800 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 BacTech Environmental Corporation BAC 70 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 827 0.6600 0.6300 0.6500 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 9709 0.4400 0.3750 0.4150 +0.0350 0.5600 0.3400 Benchmark Botanics Inc. BBT 499 0.3700 0.3150 0.3700 0.0000 1.5700 0.2000 Blockchain Foundry Inc BCFN 1427 0.0500 0.0450 0.0500 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 300 0.6000 0.5000 0.5000 -0.0600 2.4000 0.1100 Bird River Resources Inc. BDR 880 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Beleave Inc. BE 10716 0.1000 0.0900 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 167 0.1750 0.1650 0.1650 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 760 0.1600 0.1550 0.1600 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 7900 0.0900 0.0750 0.0850 +0.0050 0.6700 0.0700 Biome Grow Inc. BIO 1136 0.6500 0.5900 0.6000 -0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 3662 0.0300 0.0200 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 6527 0.4200 0.3850 0.3950 +0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 3425 0.0300 0.0200 0.0200 -0.0050 0.3500 0.0150 Cannabix Technologies Inc. BLO 1916 1.4400 1.3800 1.4300 +0.0200 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 1458 0.0250 0.0250 0.0250 0.0000 0.5038 0.0150 Blackhawk Resource Corp. BLR 350 0.0550 0.0400 0.0400 -0.0200 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 300 0.0600 0.0500 0.0500 -0.0150 2.2800 0.0300 Bougainville Ventures Inc. BOG 400 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 709 0.2300 0.2100 0.2300 0.0000 0.6600 0.1000 The Yield Growth Corp. BOSS 7305 0.6800 0.6500 0.6800 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 185 0.1900 0.1800 0.1800 -0.0150 0.4200 0.1600 BioMark Diagnostics Inc. BUX 1620 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0300 Aura Health Inc. BUZZ 489 0.2600 0.2400 0.2600 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 82 0.0650 0.0650 0.0650 0.0000 0.2500 0.0150 FinCanna Capital Corp. CALI 2813 0.1850 0.1700 0.1800 +0.0250 0.8100 0.0800 CannAmerica Brands Corp. CANA 3667 0.3500 0.3200 0.3400 -0.0100 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 42862 0.5200 0.4150 0.5000 +0.0600 0.5700 0.1500 CB2 Insights Inc. CBII 45269 0.4100 0.3200 0.3950 +0.0800 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 415 3.3000 3.1200 3.2500 -0.0300 3.7500 1.9800 Copperbank Resources Corp. CBK 9410 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 206 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 725 0.3150 0.3100 0.3150 0.0000 0.3700 0.2200 Cartier Iron Corporation CFE 20 0.0850 0.0850 0.0850 -0.0100 0.1350 0.0650 Cognetivity Neurosciences Ltd. CGN 804 0.3800 0.3550 0.3700 -0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 388 2.1700 2.0800 2.1400 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 198 0.2900 0.2800 0.2900 -0.0600 0.4300 0.0500 Chemistree Technology Inc. CHM 567 0.4850 0.4600 0.4850 +0.0050 0.7000 0.3100 Choom Holdings Inc. CHOO 102831 0.8700 0.7300 0.7900 +0.1000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1674 0.1400 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1426 11.2200 10.8900 11.1400 +0.1900 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 305 0.4200 0.3700 0.3700 -0.0300 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3185 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 400 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 459 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 CannaOne Technologies Inc CNNA 1025 0.7800 0.6000 0.6000 -0.1400 1.8400 0.5500 Canna-V-Cell Sciences Inc. CNVC 1005 0.2250 0.2000 0.2250 +0.0250 0.4000 0.1100 International Cobalt Corp CO 1970 0.0350 0.0300 0.0300 -0.0050 0.2850 0.0250 Codebase Ventures Inc. CODE 2346 0.0400 0.0300 0.0350 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 299 1.7800 1.7100 1.7800 +0.0200 7.6000 0.7500 Crest Resources Inc. CRES 100 0.1100 0.1100 0.1100 -0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 5082 0.1100 0.1000 0.1100 +0.0100 0.2200 0.0550 Crop Infrastructure Corp. CROP 33076 0.3500 0.3150 0.3150 -0.0200 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 2 0.0650 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 2128 2.1900 2.1100 2.1300 -0.0300 2.2800 0.4800 Canamex Gold Corp. CSQ 229 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 8474 0.1500 0.1400 0.1450 -0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 4368 8.6800 8.1500 8.4900 -0.0700 11.4900 5.1200 Biocure Technology Inc. CURE 14 0.3200 0.3200 0.3200 -0.0800 1.1900 0.3000 City View Green Holdings Inc. CVGR 4296 0.1900 0.1700 0.1700 -0.0200 0.4650 0.1450 Charlotte's Web Holdings, Inc. CWEB 4253 20.2000 19.1200 20.0200 +0.8400 22.7500 9.0500 C21 Investments Inc. CXXI 14979 1.6500 1.4100 1.6300 +0.1200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 740 0.0300 0.0250 0.0300 +0.0050 0.5700 0.0250 Debut Diamonds Inc. DDI 130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 293 0.2400 0.2350 0.2350 -0.0150 0.5800 0.1400 Dixie Brands Inc. DIXI.U 5140 0.7500 0.6800 0.7300 0.0000 1.2000 0.3100 The Delma Group Inc. DLMA 5 1.6000 1.6000 1.6000 -0.2500 7.2500 0.7500 Delrey Metals Corp. DLRY 1300 0.1950 0.1850 0.1850 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 1040 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 25 0.8100 0.7800 0.7800 -0.0200 1.3300 0.6000 Deveron UAS Corp. DVR 220 0.2800 0.2800 0.2800 +0.0100 0.3500 0.0950 DionyMed Brands Inc. DYME 320 3.2700 3.0700 3.2000 -0.1000 4.2900 1.8800 EA Education Group Inc. EA 0 0.0750 0.0000 3.0000 0.0750 Earth Alive Clean Technologies Inc. EAC 65 0.2400 0.2400 0.2400 -0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1540 0.8600 0.8100 0.8100 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 4632 0.2800 0.2650 0.2650 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 105 0.6300 0.6100 0.6300 +0.0300 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 69 0.1100 0.1100 0.1100 0.0000 0.3800 0.1000 Leviathan Cannabis Group Inc. EPIC 329 0.2900 0.2650 0.2900 +0.0200 2.3200 0.2400 Empower Clinics Inc EPW 13376 0.1800 0.1400 0.1800 +0.0550 0.5100 0.0650 ePlay Digital Inc. EPY 1764 0.0650 0.0600 0.0600 +0.0050 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 339 0.7300 0.7000 0.7300 +0.0200 1.8700 0.6500 Etruscus Resources Corp. ETR 145 0.2700 0.2500 0.2500 -0.0500 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 869 0.1750 0.1600 0.1700 -0.0050 0.6200 0.1250 Far Resources Ltd. FAT 3283 0.1150 0.1100 0.1150 0.0000 0.5200 0.0600 Fandom Sports Media Corp. FDM 8188 0.0750 0.0650 0.0700 +0.0100 0.1800 0.0500 First Energy Metals Limited FE 76 0.1950 0.1750 0.1750 +0.0250 0.1950 0.1500 Future Farm Technologies Inc. FFT 3317 0.2250 0.2100 0.2150 +0.0050 0.6900 0.1850 FogChain Corp FOG 709 0.0800 0.0800 0.0800 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 2674 2.4200 2.2500 2.4200 +0.0900 2.9800 1.0700 Global Blockchain Mining Corp. FORK 2787 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 15 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0500 Gabriella's Kitchen Inc. GABY 694 0.3150 0.3000 0.3000 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 360 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0400 Genius Metals Inc GENI 445 0.2000 0.1700 0.1800 -0.0150 0.2500 0.1200 Generation Mining Limited GENM 784 0.1750 0.1600 0.1700 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 486 0.1650 0.1600 0.1600 0.0000 0.8800 0.1100 Gravitas Financial Inc. GFI 330 0.0250 0.0250 0.0250 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 5470 5.5000 5.0200 5.1600 -0.2400 6.4000 0.5800 Global Hemp Group Inc. GHG 4381 0.1050 0.1000 0.1000 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 2751 0.1350 0.1300 0.1300 0.0000 0.3200 0.0900 Go Cobalt Mining Corp. GOCO 340 0.1650 0.1650 0.1650 +0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 400 0.0550 0.0500 0.0550 0.0000 0.2450 0.0400 Grown Rogue International Inc. GRIN 3900 0.3000 0.2750 0.2750 -0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 20 0.0500 0.0500 0.0500 0.0000 0.4300 0.0500 Green Thumb Industries Inc. GTII 2051 18.4200 17.4000 17.6000 +0.2900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 16277 10.2400 9.6200 9.6700 +0.1700 11.2000 4.5600 Harrys Manufacturing Inc. HARY 210 0.1000 0.0950 0.0950 0.0000 0.5000 0.0950 High Hampton Holdings Corp. HC 1831 0.3650 0.3400 0.3400 -0.0250 1.2000 0.1700 Heritage Global Inc. HGP 167 0.7100 0.6300 0.6300 -0.0300 0.9600 0.4100 High Tide Inc. HITI 3727 0.4800 0.4500 0.4800 +0.0250 0.6300 0.3000 Hello Pal International Inc. HP 85 0.0650 0.0650 0.0650 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 3310 0.0500 0.0450 0.0500 0.0000 0.1050 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 226314 0.2400 0.2100 0.2100 -0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 5010 0.0350 0.0350 0.0350 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 5410 7.0000 6.8300 6.8600 0.0000 9.4900 2.8700 International Battery Metals Ltd. IBAT 369 0.1950 0.1800 0.1900 +0.0050 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 3181 0.2900 0.2650 0.2800 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 1365 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0550 IntellaEquity Inc. IEQ 105 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 100 0.0400 0.0400 0.0400 -0.0200 0.1250 0.0400 Imagin Medical Inc. IME 712 0.0900 0.0850 0.0850 0.0000 0.3700 0.0700 Imagination Park Technologies IP 1978 0.0650 0.0600 0.0650 -0.0050 0.6800 0.0600 Irving Resources Inc. IRV 232 1.9000 1.8100 1.8800 +0.0400 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 3244 0.2600 0.2450 0.2450 -0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 2609 1.2800 1.2300 1.2400 -0.0200 15.4000 1.0300 Izotropic Corporation IZO 225 0.3600 0.3450 0.3450 +0.0150 0.5000 0.2600 Lotus Ventures Inc. J 5740 0.3950 0.3500 0.3700 +0.0050 0.5100 0.1600 International Cannabrands Inc. JUJU 1660 0.1100 0.1000 0.1000 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 15891 0.6000 0.5100 0.5300 -0.0700 1.0500 0.1700 Kontrol Energy Corp. KNR 276 0.6500 0.6100 0.6300 -0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 120 0.1650 0.1600 0.1600 -0.0200 4.1000 0.0500 KWG Resources Inc. KWG 4060 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 20 0.1650 0.1650 0.1650 -0.0150 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 5874 0.3700 0.3350 0.3500 -0.0150 1.0000 0.2250 Liberty Health Sciences Inc. LHS 7066 1.0200 0.9800 0.9800 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 3274 0.1100 0.1000 0.1100 +0.0050 0.5400 0.0800 Liht Cannabis Corp. LIHT 633 0.2550 0.2450 0.2450 -0.0050 0.8200 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 150 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 152 0.2150 0.2150 0.2150 +0.0050 0.4950 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.1750 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 11826 0.0900 0.0750 0.0850 +0.0100 0.3250 0.0300 Litelink Technologies Inc. LLT 713 0.1950 0.1800 0.1900 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 100 0.0400 0.0400 0.0400 0.0000 0.5300 0.0300 Redfund Capital Corp. LOAN 44 0.2250 0.2150 0.2150 -0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 30268 0.2000 0.1850 0.1900 -0.0100 0.3450 0.1800 Lexaria Bioscience Corp. LXX 472 1.7400 1.6800 1.6800 -0.0300 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 500 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 36 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0200 Mag One Products Inc. MDD 260 0.0900 0.0850 0.0850 -0.0100 0.2050 0.0200 True Leaf Medicine International Ltd. MJ 1160 0.5500 0.5400 0.5500 0.0000 1.0300 0.3250 MJardin Group, Inc. MJAR 1320 4.3500 4.0100 4.3000 +0.3100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 40 0.1250 0.1250 0.1250 +0.0250 0.5600 0.0750 Makena Resources Inc. MKNA 11875 0.1050 0.0800 0.1000 +0.0250 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12752 3.7500 3.5900 3.5900 -0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 832 0.7100 0.6600 0.6900 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 1361 0.1100 0.1050 0.1050 0.0000 0.3900 0.0700 Miramont Resources Corp. MONT 903 0.5100 0.4800 0.5100 +0.0150 0.5600 0.1300 MPX International Corporation MPXI 4739 0.8000 0.7200 0.7500 -0.0400 1.2300 0.4900 Monterey Minerals Inc. MREY 110 0.1300 0.1100 0.1100 0.0000 0.1600 0.0800 Micromem Technologies Inc. MRM 783 0.0850 0.0600 0.0850 +0.0200 0.2150 0.0250 Cannvas MedTech Inc. MTEC 1045 0.2900 0.2700 0.2900 +0.0250 1.0000 0.2350 Maxtech Ventures Inc. MVT 20 0.1000 0.1000 0.1000 0.0000 0.5100 0.0950 Micron Waste Technologies Inc MWM 363 0.3650 0.3500 0.3500 -0.0100 0.7100 0.2400 Montego Resources Inc. MY 1000 0.0500 0.0400 0.0400 -0.0100 0.3100 0.0350 MYM Nutraceuticals Inc. MYM 3711 0.5500 0.5300 0.5500 +0.0100 2.5500 0.4400 Meryllion Resources Corporation MYR 150 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Innovative Properties Inc. NAB 1600 0.7900 0.7800 0.7800 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 3422 0.4250 0.3850 0.4200 +0.0250 0.8000 0.1900 NetCents Technology Inc. NC 196 1.1600 1.1400 1.1600 0.0000 3.9900 0.6500 Nerds On Site Inc. NERD 2268 0.2500 0.2350 0.2450 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 2600 0.0900 0.0850 0.0850 0.0000 0.6500 0.0700 New Age Brands Inc NF 15720 0.0550 0.0450 0.0500 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 38950 0.7600 0.6800 0.7300 +0.0600 0.8500 0.2700 Victory Nickel Inc. NI 26 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Northern Lights Resources Corp. NLR 100 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Plaintree Systems Inc. NPT 50 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1150 0.1150 0.1150 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1799 0.3900 0.3700 0.3700 -0.0200 0.6700 0.2000 NexTech AR Solutions Corp NTAR 3103 0.7100 0.6500 0.6800 +0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 628 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 2454 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 2000 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 2480 9.7500 9.3600 9.6700 +0.0700 11.0000 3.1800 Permex Petroleum Corporation OIL 1847 0.1350 0.1150 0.1250 +0.0100 0.6000 0.1050 Orion Nutraceuticals Inc. ORI 480 0.2400 0.2400 0.2400 -0.0050 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 60 0.3900 0.3900 0.3900 -0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 680 0.2450 0.2250 0.2350 0.0000 0.3500 0.1900 Ovation Science Inc OVAT 350 0.4000 0.4000 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 381 0.1900 0.1750 0.1900 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 140 0.2000 0.1650 0.1650 +0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 104 0.1150 0.1050 0.1050 -0.0050 0.1150 0.0750 PUDO Inc. PDO 8 0.7500 0.7500 0.7500 0.0000 2.6800 0.5000 Premier Health Group Inc. PHGI 1283 0.8000 0.7600 0.7600 -0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 495 0.8400 0.8000 0.8000 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 70 0.1000 0.1000 0.1000 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 7731 0.3150 0.2950 0.3150 +0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 920 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 2100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Planet 13 Holdings Inc. PLTH 1635 1.8100 1.7600 1.7800 0.0000 3.5000 0.6600 Plus Products Inc PLUS 431 6.3500 6.0400 6.2000 -0.0800 7.9700 3.5100 Peloton Minerals Corporation PMC 120 0.1000 0.0950 0.1000 +0.0100 0.1500 0.0250 Weekend Unlimited Inc. POT 25315 0.1350 0.1300 0.1300 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 2726 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Park Lawn Company Limited PRL 0 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 135 0.5600 0.5200 0.5600 0.0000 0.7400 0.5200 Pushfor Investments Inc. PUSH 21 2.2400 2.2200 2.2200 -0.0300 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 210 0.1900 0.1750 0.1850 +0.0050 1.8700 0.1750 Captiva Verde Land Corp. PWR 5935 0.3000 0.2800 0.2800 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 71 0.0500 0.0450 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 1191 0.2600 0.2450 0.2500 +0.0050 0.4650 0.1900 Quadron Cannatech Corporation QCC 3498 0.2150 0.1950 0.2000 -0.0200 0.4150 0.1000 Quizam Media Corporation QQ 120 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 308 0.2450 0.2300 0.2300 -0.0050 0.4500 0.1900 Reservoir Capital Corp. REO 62 0.0550 0.0350 0.0550 -0.0050 0.0650 0.0100 Resinco Capital Partners Inc. RIN 601 0.1050 0.0950 0.1000 +0.0050 0.3200 0.0800 Rise Gold Corp. RISE 670 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 160 2.7500 2.5500 2.7000 +0.2000 2.7500 1.0000 Rockshield Capital Corp. RKS 1000 0.1000 0.1000 0.1000 -0.0100 0.4350 0.0900 West Red Lake Gold Mines Inc. RLG 770 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0450 RMMI Corp. RMMI 75 1.1000 1.0500 1.0500 -0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 144 3.0100 2.9500 2.9500 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 800 0.6000 0.5800 0.6000 0.0000 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 237 0.0500 0.0500 0.0500 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 605 0.0800 0.0750 0.0800 -0.0050 0.1050 0.0500 Rockex Mining Corporation RXM 900 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 2151 0.6000 0.5600 0.5800 -0.0100 0.8300 0.4350 SBD Capital Corp. SBD 0 0.1800 0.0000 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 300 0.1200 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 191 0.1900 0.1850 0.1900 0.0000 0.2300 0.1200 Sharc International Systems Inc. SHRC 635 0.2750 0.2550 0.2750 -0.0050 0.5100 0.2000 Seahawk Ventures Inc. SHV 125 0.3250 0.2800 0.3000 -0.0500 0.5500 0.2500 Sitka Gold Corp. SIG 100 0.1000 0.1000 0.1000 -0.0150 0.3000 0.0400 Hydro66 Holdings Corp. SIX 395 0.3300 0.3200 0.3200 -0.0450 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6666 2.1800 2.1100 2.1600 +0.0600 2.7700 1.6400 Slave Lake Zinc Corp SLZ 550 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 7033 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1126 5.1700 4.9000 4.9600 +0.0600 10.1000 2.8300 Softlab9 Software Solutions Inc SOFT 3161 0.1100 0.0800 0.1100 +0.0300 0.3750 0.0375 SOL Global Investments Corp. SOL 4168 3.5300 3.3400 3.4500 +0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 300 0.3000 0.3000 0.3000 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1893 0.4700 0.4500 0.4700 +0.0200 0.6000 0.1900 Spey Resources Corp. SPEY 220 0.0700 0.0700 0.0700 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 1055 0.1800 0.1650 0.1650 -0.0200 0.3700 0.1400 SponsorsOne Inc. SPO 515 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0550 Sproutly Canada Inc. SPR 5398 0.4100 0.3950 0.4000 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 600 0.2050 0.2000 0.2050 +0.0150 0.8200 0.1250 Shamrock Enterprises Inc. SRS 350 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Wildflower Brands Inc. SUN 1254 0.5800 0.5500 0.5700 +0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 2208 0.1850 0.1800 0.1850 -0.0100 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 673 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0400 Talmora Diamond Inc. TAI 80 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Transcanna Holdings Inc. TCAN 2771 3.4000 3.3400 3.4000 +0.1500 3.4000 0.7700 Terranueva Corporation TEQ 786 1.1200 1.0200 1.1200 +0.0400 1.7500 0.3750 TerrAscend Corp. TER 204 8.1000 7.7200 7.7900 -0.1100 13.5000 3.1700 Taiga Gold Corp TGC 470 0.0750 0.0750 0.0750 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 7650 0.5200 0.4950 0.4950 -0.0150 0.7500 0.3000 1933 Industries Inc. Wts. TGIF.WT 896 0.2000 0.1900 0.1950 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 6759 0.4150 0.3850 0.4150 0.0000 1.8500 0.2500 TILT Holdings Inc. TILT 4067 2.6100 2.5000 2.5400 -0.1100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 1 4.8000 4.8000 4.8000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1500 0.0700 0.0550 0.0650 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 2386 0.5800 0.5600 0.5600 -0.0200 1.0300 0.3900 Tower One Wireless Corp. TO 2805 0.0950 0.0750 0.0750 -0.0150 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 5113 0.2350 0.2150 0.2250 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 515 0.0650 0.0600 0.0650 0.0000 0.4000 0.0300 Enertopia Corp. TOP 269 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 603 0.0800 0.0650 0.0800 +0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2125 16.1400 15.7000 16.1000 +0.1500 23.8500 9.1000 Black Tusk Resources Inc. TUSK 618 0.1750 0.1600 0.1700 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1526 0.0300 0.0250 0.0300 -0.0050 0.1600 0.0200 United Battery Metals Corp. UBM 599 0.0700 0.0600 0.0600 -0.0050 1.6800 0.0550 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.0600 UpSnap Inc. UP 360 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 NameSilo Technologies Corp. URL 785 0.3700 0.3600 0.3700 +0.0100 0.4800 0.3250 American Pacific Mining Corp. USGD 4146 0.2000 0.1850 0.1950 -0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 449 0.2300 0.2200 0.2200 -0.0200 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1235 0.9300 0.8800 0.8900 -0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 2630 0.0450 0.0400 0.0450 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 23 3.0000 3.0000 3.0000 -0.5000 16.2000 1.3500 Valens Groworks Corp. VGW 12505 3.1900 2.8200 3.0600 +0.0800 3.4400 0.9800 Valens Groworks Corp. VGW.WT 942 0.8600 0.7300 0.8600 +0.0700 1.0500 0.1500 Phivida Holdings Inc. VIDA 380 0.5900 0.5600 0.5800 +0.0100 1.5000 0.4500 Vodis Pharmaceuticals Inc. VP 973 0.1100 0.1050 0.1050 0.0000 0.4100 0.0700 Valeo Pharma Inc. VPH 96 0.7000 0.6200 0.6200 -0.0800 0.8000 0.6100 Victory Resources Corporation VR 7 0.2000 0.2000 0.2000 0.0000 0.2000 0.0200 Veritas Pharma Inc. VRT 87 0.7700 0.7600 0.7700 +0.0100 5.9000 0.6000 Versus Systems Inc. VS 620 0.1950 0.1850 0.1950 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1223 0.7000 0.5900 0.5900 -0.1100 0.7500 0.4700 Victory Square Technologies Inc. VST 300 0.3900 0.3350 0.3900 +0.0600 2.3800 0.3200 Wayland Group Corp. WAYL 4340 1.0000 0.9500 0.9500 -0.0300 2.6400 0.8700 Winston Gold Corp. WGC 1220 0.0450 0.0350 0.0450 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 12260 0.3550 0.3300 0.3500 +0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 237 1.0700 1.0000 1.0400 -0.0200 3.3200 0.6300 eXeBlock Technology Corporation XBLK 130 0.0300 0.0250 0.0300 -0.0100 0.3150 0.0250 MGX Minerals Inc. XMG 849 0.3950 0.3750 0.3900 -0.0050 1.3900 0.3000 Canadian Overseas Petroleum Limited XOP 3000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 332 0.3150 0.2900 0.3000 0.0000 0.5400 0.1950 XORTX Therapeutics Inc. XRX 2053 0.2950 0.2300 0.2850 +0.0450 0.3300 0.1300 Kootenay Zinc Corp. ZNK 20 0.1250 0.1250 0.1250 0.0000 0.3450 0.0450 ZTEST Electronics Inc. ZTE 85 0.4000 0.3600 0.3950 -0.0250 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1350 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.1200 0.0150 Armada Mercantile Ltd. ARM 0.350 0.460 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.065 0.0800 0.0250 Abattis Bioceuticals Corp. ATT 0.075 0.075 0.3250 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 1.870 1.870 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.015 0.1200 0.0050 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.3700 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.060 0.1500 0.0450 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 CordovaCann Corp. CDVA 0.840 0.880 2.0000 0.7900 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.195 0.440 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0150 Data Deposit Box Inc. DDB 0.025 0.030 0.1600 0.0200 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.1200 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 EarthRenew Inc. ERTH 0.030 0.040 0.1450 0.0300 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Explorex Resources Inc. EX 0.310 0.320 0.4500 0.2050 EXMceuticals Inc. EXM 1.390 1.450 1.9700 0.9100 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.090 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FAX Capital Corp. FXC 2.380 2.3800 1.5100 GreenBank Capital Inc. GBC 0.300 0.500 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.145 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.090 0.3200 0.0250 Gunpowder Capital Corp. GPC 0.050 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.4150 0.1000 Graphite Energy Corp. GRE 0.040 0.060 0.9500 0.0200 Getchell Gold Corp. GTCH 0.150 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1350 0.0200 Cypherpunk Holdings Inc. HODL 0.080 0.085 0.1200 0.0500 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.030 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.125 0.150 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.100 0.145 0.3000 0.1000 StartMonday Technology Corp. JOB 0.025 0.040 0.3750 0.0150 Kal Minerals Corp KAL 0.100 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Callitas Health Inc. LILY 0.130 0.135 0.3400 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1600 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.070 0.1600 0.0050 Minera IRL Limited MIRL 0.065 0.070 0.1150 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.060 0.080 0.5500 0.0500 MPV Exploration Inc MPV 0.140 0.150 0.3000 0.0600 NHS Industries Ltd. NHS 0.035 0.055 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.6800 0.0250 New Jersey Mining Company NJMC 0.320 0.2600 0.1500 Norsemont Capital Inc. NOM 0.280 0.375 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.020 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 110.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.035 0.040 0.0800 0.0150 ESI Energy Services Inc. OPI 0.120 0.200 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Planet 13 Holdings Inc. Wts PLTH.WT 0.400 0.520 0.7000 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.550 1.000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.115 0.130 1.5000 0.1000 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0600 Platinex Inc. PTX 0.045 0.050 0.1800 0.0300 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.210 0.1900 0.1200 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RISE Life Science Corp. RLSC 0.215 0.260 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.025 0.035 0.1800 0.0200 Sensor Technologies Inc. SENS 0.020 0.025 0.3400 0.0200 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.055 0.070 0.0850 0.0200 Skarb Exploration Corp. SKRB 0.005 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 Spearmint Resources Inc. SPMT 0.025 0.030 0.0525 0.0250 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.3500 0.0250 Stem Holdings Inc. STEM 2.250 2.300 4.4800 2.0800 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.0800 Taku Gold Corp. TAK 0.050 0.055 0.1500 0.0350 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.130 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 115.500 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.040 0.050 0.1700 0.0300 Upco International Inc UPCO 0.085 0.115 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.080 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Wayland Group Corp. Wts. WAYL.WT 0.220 0.275 0.5000 0.1900 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3650 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.070 0.080 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.185 0.200 0.2450 0.1000 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 41,952 Total Volume: 117,773,980 Total Value: $106,049,675 Advanced: 94 Declined: 135 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.