CNSX Trading Daily Market Summary March 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 34 10.5500 8.7500 9.9000 -0.3900 11.2500 8.7500 Supreme Metals Corp. ABJ 6515 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 9365 0.1000 0.0850 0.0950 +0.0050 0.4550 0.0600 Acreage Holdings, Inc. ACRG.U 2430 17.4900 16.0100 17.1000 0.0000 26.9000 11.9900 Advantex Marketing International Inc. ADX 1006 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 16 0.6300 0.6300 0.6300 +0.0100 0.8000 0.3000 Affinor Growers Inc. AFI 3846 0.0400 0.0350 0.0350 0.0000 0.1950 0.0250 Algernon Pharmaceuticals Inc. AGN 327 0.2650 0.2400 0.2650 +0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 19695 0.5800 0.5500 0.5700 +0.0100 0.6700 0.0780 Agrios Global Holdings Ltd. AGRO 523 0.6200 0.6000 0.6000 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 411 0.4450 0.4200 0.4400 +0.0200 1.9500 0.3000 Advantagewon Oil Corp. AOC 1570 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Appia Energy Corp. API 80 0.3700 0.3650 0.3650 -0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 732 0.1000 0.0900 0.1000 +0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 111 0.2500 0.2500 0.2500 0.0000 0.4750 0.2000 Argo Gold Inc. ARQ 75 0.2800 0.2600 0.2800 +0.0200 0.3250 0.0700 Asante Gold Corporation ASE 20 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 51 0.2800 0.2500 0.2500 -0.0600 0.7900 0.2100 Ascent Industries Corp. ASNT 487 0.0950 0.0850 0.0850 -0.0050 0.9800 0.0850 Auxico Resources Canada Inc. AUAG 1550 0.2150 0.1950 0.1950 -0.0050 0.4000 0.1150 Australis Capital Inc. AUSA 12539 1.0500 0.9900 1.0100 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 602 0.8200 0.7900 0.7900 +0.0100 11.4900 0.3600 Body and Mind Inc. BAMM 355 0.6400 0.6300 0.6300 -0.0200 1.2000 0.3300 Blueberries Medical Corp. BBM 7046 0.4250 0.4000 0.4000 -0.0150 0.5600 0.3400 Benchmark Botanics Inc. BBT 25 0.3650 0.3650 0.3650 -0.0050 1.5700 0.2000 Blockchain Foundry Inc BCFN 260 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0150 Beleave Inc. BE 9864 0.0950 0.0900 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1062 0.1700 0.1650 0.1700 +0.0050 0.2900 0.0950 Braingrid Limited BGRD 2550 0.1600 0.1500 0.1550 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2125 0.0800 0.0800 0.0800 -0.0050 0.6700 0.0700 Biome Grow Inc. BIO 203 0.6400 0.6100 0.6200 +0.0200 2.1000 0.4700 Belgravia Capital International Inc. BLGV 3042 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 1652 0.4000 0.3700 0.3900 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 10 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0150 Cannabix Technologies Inc. BLO 3115 1.4300 1.3500 1.3500 -0.0800 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 1908 0.0250 0.0200 0.0250 0.0000 0.5038 0.0150 Bougainville Ventures Inc. BOG 150 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1030 0.2250 0.2000 0.2100 -0.0200 0.6200 0.1000 The Yield Growth Corp. BOSS 4874 0.6900 0.6500 0.6700 -0.0100 0.9400 0.1650 BioMark Diagnostics Inc. BUX 390 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Aura Health Inc. BUZZ 340 0.2650 0.2550 0.2650 +0.0050 0.6500 0.1400 FinCanna Capital Corp. CALI 2577 0.1850 0.1750 0.1800 0.0000 0.8100 0.0800 CannAmerica Brands Corp. CANA 5676 0.3250 0.2950 0.3100 -0.0300 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 25569 0.5300 0.5000 0.5200 +0.0200 0.5700 0.1500 CB2 Insights Inc. CBII 19634 0.4150 0.3600 0.3600 -0.0350 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 572 3.4500 3.2800 3.4500 +0.2000 3.7500 1.9800 Copperbank Resources Corp. CBK 6724 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 4 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 250 0.3100 0.3100 0.3100 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 8 0.8800 0.8800 0.8800 0.0000 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 4767 0.4100 0.3800 0.3900 +0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 621 2.1600 2.0800 2.1200 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 90 0.3250 0.3100 0.3250 +0.0350 0.4300 0.0500 Chemistree Technology Inc. CHM 350 0.4850 0.4750 0.4750 -0.0100 0.7000 0.3100 Choom Holdings Inc. CHOO 40652 0.8200 0.7200 0.7300 -0.0600 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4490 0.1500 0.1350 0.1400 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 2225 11.9200 11.3000 11.7900 +0.6500 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 70 0.3800 0.3600 0.3800 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 50 0.1050 0.1050 0.1050 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 5 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 3 0.0300 0.0000 0.0650 0.0150 CannaOne Technologies Inc CNNA 1847 0.6700 0.5000 0.5200 -0.0800 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 1404 0.2000 0.1650 0.1700 -0.0550 0.4000 0.1100 International Cobalt Corp CO 7273 0.0350 0.0300 0.0350 +0.0050 0.2850 0.0250 Codebase Ventures Inc. CODE 890 0.0350 0.0300 0.0350 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 161 1.8000 1.7100 1.7500 -0.0300 7.6000 0.7500 Crest Resources Inc. CRES 280 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 18695 0.1250 0.1000 0.1050 -0.0050 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 300 0.0400 0.0150 0.0400 +0.0350 0.0750 0.0050 Crop Infrastructure Corp. CROP 4691 0.3250 0.3200 0.3200 +0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 142 0.0800 0.0700 0.0700 +0.0050 4.6500 0.0500 Chemesis International Inc. CSI 3961 2.2000 2.1300 2.1500 +0.0200 2.2800 0.4800 Canamex Gold Corp. CSQ 360 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 25053 0.1750 0.1500 0.1650 +0.0200 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 9194 8.9700 8.5000 8.8800 +0.3900 11.4900 5.1200 Biocure Technology Inc. CURE 32 0.8100 0.8100 0.8100 +0.4900 1.1900 0.3000 City View Green Holdings Inc. CVGR 1620 0.1800 0.1600 0.1600 -0.0100 0.4650 0.1450 Charlotte's Web Holdings, Inc. CWEB 6698 21.2800 18.9400 20.8500 +0.8300 22.7500 9.0500 C21 Investments Inc. CXXI 9378 1.7000 1.5500 1.5700 -0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2425 0.0250 0.0200 0.0200 -0.0100 0.5700 0.0200 Data Deposit Box Inc. DDB 288 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Deer Horn Capital Inc. DHC 250 0.2450 0.2450 0.2450 +0.0100 0.5800 0.1400 Dixie Brands Inc. DIXI.U 1584 0.7400 0.7100 0.7300 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 2020 0.2300 0.1850 0.2300 +0.0450 0.5000 0.1850 DNI Metals Inc. DNI 1400 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 127 0.8000 0.7900 0.7900 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1207 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 55 0.2750 0.2750 0.2750 -0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 144 3.2500 3.1800 3.1900 -0.0100 4.2900 1.8800 EA Education Group Inc. EA 0 0.0750 0.0000 3.0000 0.0750 Earth Alive Clean Technologies Inc. EAC 1260 0.2450 0.2300 0.2450 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 687 0.8500 0.8000 0.8000 -0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 3604 0.2750 0.2650 0.2650 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 28 0.6300 0.6000 0.6000 -0.0300 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 70 0.1300 0.1300 0.1300 +0.0200 0.3800 0.1000 Leviathan Cannabis Group Inc. EPIC 416 0.2700 0.2550 0.2550 -0.0350 2.3200 0.2400 Empower Clinics Inc EPW 9710 0.2050 0.1600 0.1750 -0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 3342 0.0650 0.0600 0.0650 +0.0050 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 2827 0.7200 0.6300 0.6500 -0.0800 1.8700 0.6300 Etruscus Resources Corp. ETR 100 0.2500 0.2500 0.2500 0.0000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 445 0.1750 0.1650 0.1750 +0.0050 0.6200 0.1250 Explorex Resources Inc. EX 250 0.3200 0.3200 0.3200 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 266 1.4700 1.4500 1.4700 +0.0600 1.9700 0.9100 Far Resources Ltd. FAT 11988 0.1100 0.1050 0.1050 -0.0100 0.5200 0.0600 Fandom Sports Media Corp. FDM 2520 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0500 Future Farm Technologies Inc. FFT 11997 0.2450 0.2200 0.2400 +0.0250 0.6900 0.1850 Fineqia International Inc. FNQ 5420 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 54 0.0750 0.0750 0.0750 -0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 3544 2.5800 2.3800 2.5200 +0.1000 2.9800 1.0700 Global Blockchain Mining Corp. FORK 1418 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 5 0.0700 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 372 0.3150 0.3000 0.3050 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 3627 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 96 0.1850 0.1700 0.1750 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 4 0.1700 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 997 0.1650 0.1600 0.1600 0.0000 0.8800 0.1100 Green Growth Brands Inc. GGB 2441 5.2700 5.0600 5.0800 -0.0800 6.4000 0.5800 Global Hemp Group Inc. GHG 2444 0.1050 0.0950 0.1000 0.0000 0.2350 0.0950 Golden Leaf Holdings Ltd. GLH 3588 0.1350 0.1300 0.1350 +0.0050 0.3150 0.0900 Go Cobalt Mining Corp. GOCO 95 0.1600 0.1600 0.1600 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 945 0.0600 0.0600 0.0600 +0.0050 0.2450 0.0400 Grand Peak Capital Corp. GPK 10 0.4500 0.4500 0.4500 +0.3000 0.4500 0.1000 Grown Rogue International Inc. GRIN 867 0.3100 0.2900 0.3050 +0.0300 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 30 0.0600 0.0600 0.0600 +0.0100 0.4300 0.0500 Green Thumb Industries Inc. GTII 1474 18.2300 17.4400 17.9400 +0.3400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6581 10.2000 9.7800 10.2000 +0.5300 11.2000 4.5600 Harrys Manufacturing Inc. HARY 2125 0.0950 0.0850 0.0850 -0.0100 0.5000 0.0850 High Hampton Holdings Corp. HC 379 0.3550 0.3400 0.3450 +0.0050 1.2000 0.1700 Heritage Global Inc. HGP 4 0.6300 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 200 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 High Tide Inc. HITI 3178 0.4850 0.4550 0.4550 -0.0250 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1400 0.0850 0.0800 0.0800 0.0000 0.1200 0.0500 HealthSpace Data Systems Ltd. HS 110 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 230466 0.2150 0.1900 0.2050 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 12 0.0350 0.0350 0.0350 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 4467 6.9800 6.7600 6.9500 +0.0900 9.4900 2.8700 International Battery Metals Ltd. IBAT 453 0.1900 0.1700 0.1900 0.0000 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 579 0.2800 0.2700 0.2700 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 3532 0.0600 0.0500 0.0550 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 670 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 70 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0400 Imagin Medical Inc. IME 5469 0.0900 0.0850 0.0900 +0.0050 0.3700 0.0700 Imagination Park Technologies IP 4441 0.0650 0.0550 0.0600 -0.0050 0.6700 0.0550 Irving Resources Inc. IRV 1812 2.0000 1.8600 2.0000 +0.1200 2.0000 0.9100 Inner Spirit Holdings Ltd. ISH 2254 0.2600 0.2400 0.2600 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 3728 1.3100 1.2100 1.2900 +0.0500 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1400 0.0000 0.4000 0.1050 ICTV Brands Inc. ITV 20 0.0500 0.0500 0.0500 0.0000 0.2200 0.0100 Izotropic Corporation IZO 190 0.3600 0.3300 0.3600 +0.0150 0.5000 0.2600 Lotus Ventures Inc. J 2345 0.3750 0.3350 0.3350 -0.0350 0.5100 0.1600 StartMonday Technology Corp. JOB 50 0.0250 0.0250 0.0250 -0.0200 0.3750 0.0150 International Cannabrands Inc. JUJU 11244 0.1150 0.1000 0.1050 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 8376 0.5400 0.4900 0.4950 -0.0350 1.0500 0.1700 Kontrol Energy Corp. KNR 2284 0.7200 0.6400 0.7100 +0.0800 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 135 0.1650 0.1600 0.1600 0.0000 4.1000 0.0500 KWG Resources Inc. KWG 405 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 1 0.1650 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 1553 0.3600 0.3450 0.3450 -0.0050 1.0000 0.2250 Liberty Health Sciences Inc. LHS 8364 1.0100 0.9800 1.0000 +0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 21958 0.1400 0.1050 0.1350 +0.0250 0.5100 0.0800 Liht Cannabis Corp. LIHT 2595 0.2500 0.2400 0.2450 0.0000 0.8200 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 10 0.0500 0.0500 0.0500 +0.0150 0.0800 0.0100 Callitas Health Inc. LILY 420 0.1400 0.1350 0.1350 +0.0050 0.3400 0.0850 Global Li-Ion Graphite Corp. LION 3058 0.2050 0.2000 0.2000 -0.0150 0.4850 0.0600 LeanLife Health Inc. LLP 2390 0.0900 0.0800 0.0850 0.0000 0.3250 0.0300 Litelink Technologies Inc. LLT 1040 0.1800 0.1800 0.1800 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 1995 0.0350 0.0250 0.0300 -0.0100 0.5200 0.0250 Redfund Capital Corp. LOAN 1713 0.2500 0.2250 0.2450 +0.0300 0.7000 0.1550 Cannara Biotech Inc. LOVE 58910 0.1950 0.1650 0.1800 -0.0100 0.3450 0.1650 Lexaria Bioscience Corp. LXX 983 1.7100 1.6400 1.6600 -0.0200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 756 0.0450 0.0400 0.0450 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 157 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0200 Mag One Products Inc. MDD 2 0.0850 0.0000 0.2000 0.0200 Marret High Yield Strategies Fund A MHY.UN 4 0.0700 0.0000 0.1600 0.0050 Minera IRL Limited MIRL 200 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1062 0.5500 0.5300 0.5300 -0.0200 1.0200 0.3250 MJardin Group, Inc. MJAR 495 4.3700 4.0700 4.1400 -0.1600 8.9000 2.7300 Global Health Clinics Ltd. MJRX 747 0.1250 0.1000 0.1000 -0.0250 0.5600 0.0750 Makena Resources Inc. MKNA 4243 0.1000 0.0800 0.0950 -0.0050 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9412 3.7100 3.6300 3.6400 +0.0500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 567 0.7100 0.6700 0.7000 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 4246 0.1100 0.1050 0.1100 +0.0050 0.3900 0.0700 Miramont Resources Corp. MONT 4180 0.5500 0.5000 0.5500 +0.0400 0.5600 0.1300 GoverMedia Plus Canada Corp. MPLS 190 0.0850 0.0800 0.0850 +0.0050 0.5500 0.0500 MPV Exploration Inc MPV 80 0.1400 0.1250 0.1250 +0.0050 0.3000 0.0600 MPX International Corporation MPXI 3679 0.7500 0.6800 0.7400 -0.0100 1.2300 0.4900 Micromem Technologies Inc. MRM 329 0.0900 0.0650 0.0650 -0.0200 0.2100 0.0250 Cannvas MedTech Inc. MTEC 2514 0.3200 0.2600 0.3000 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 160 0.0950 0.0900 0.0900 -0.0100 0.5100 0.0900 Micron Waste Technologies Inc MWM 3158 0.3900 0.3500 0.3800 +0.0300 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 3331 0.5400 0.5200 0.5200 -0.0300 2.5500 0.4400 Meryllion Resources Corporation MYR 380 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Innovative Properties Inc. NAB 2393 0.8000 0.7600 0.8000 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 7946 0.4200 0.3900 0.4200 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 387 1.2400 1.1800 1.1900 +0.0300 3.9900 0.6500 Nerds On Site Inc. NERD 2223 0.2500 0.2400 0.2500 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 421 0.0900 0.0850 0.0900 +0.0050 0.6500 0.0700 New Age Brands Inc NF 19599 0.0550 0.0450 0.0500 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 24278 0.7800 0.6900 0.7000 -0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 2 0.0450 0.0000 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 500 0.0400 0.0350 0.0400 +0.0100 0.4300 0.0250 Northern Lights Resources Corp. NLR 900 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Plaintree Systems Inc. NPT 3 0.1450 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 40 0.1300 0.1250 0.1250 +0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 424 0.3800 0.3650 0.3800 +0.0100 0.6700 0.2000 Northern Sphere Mining Corp. NSM 885 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 504 0.6900 0.6300 0.6500 -0.0300 1.1000 0.2400 Nuran Wireless Inc. NUR 1007 0.0900 0.0850 0.0900 0.0000 0.1850 0.0400 Nuinsco Resources Limited NWI 5 0.0200 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 11106 10.2400 9.8000 10.1400 +0.4700 11.0000 3.1800 Permex Petroleum Corporation OIL 2150 0.1500 0.1200 0.1300 +0.0050 0.6000 0.1050 Organic Potash Corporation OPC 60 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Ortho Regenerative Technologies Inc. ORTH 80 0.4000 0.3800 0.4000 +0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1045 0.2300 0.2100 0.2250 -0.0100 0.3500 0.1900 Ovation Science Inc OVAT 130 0.4000 0.4000 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 1441 0.1850 0.1800 0.1850 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 241 0.2200 0.1650 0.1650 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 1033 0.1050 0.0850 0.0900 -0.0150 0.1150 0.0750 PUDO Inc. PDO 23 0.8000 0.8000 0.8000 +0.0500 2.6800 0.5000 Premier Health Group Inc. PHGI 1137 0.8200 0.7600 0.8100 +0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 67 0.8100 0.8000 0.8100 +0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 7138 0.3200 0.3000 0.3100 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 8560 0.0450 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3745 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Planet 13 Holdings Inc. PLTH 1336 1.8100 1.7600 1.8100 +0.0300 3.5000 0.6600 Plus Products Inc PLUS 240 6.2000 6.1000 6.1700 -0.0300 7.9700 3.5100 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 15071 0.1350 0.1300 0.1350 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 888 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 15 0.5500 0.5500 0.5500 +0.0500 1.6300 0.5000 Plymouth Rock Technologies Inc. PRT 340 0.5600 0.5200 0.5200 -0.0400 0.7400 0.5200 Platinex Inc. PTX 1176 0.0500 0.0400 0.0500 0.0000 0.1800 0.0300 Pushfor Investments Inc. PUSH 264 2.2300 2.0400 2.0400 -0.1800 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 635 0.1900 0.1700 0.1850 0.0000 1.8700 0.1700 Captiva Verde Land Corp. PWR 1290 0.2750 0.2500 0.2500 -0.0300 0.3000 0.0600 Quantum Cobalt Corp QBOT 865 0.0450 0.0450 0.0450 -0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 1703 0.2550 0.2400 0.2450 -0.0050 0.4500 0.1900 Quadron Cannatech Corporation QCC 4229 0.2100 0.1850 0.1950 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 350 0.1150 0.1000 0.1150 +0.0150 0.2100 0.0450 Radial Research Corp RAD 8 0.2100 0.2100 0.2100 +0.0600 0.2100 0.1200 Relay Medical Corp. RELA 315 0.2350 0.2150 0.2150 -0.0150 0.4500 0.1900 Reservoir Capital Corp. REO 10 0.0550 0.0550 0.0550 0.0000 0.0650 0.0100 Resinco Capital Partners Inc. RIN 454 0.1000 0.0900 0.0900 -0.0100 0.3200 0.0800 Rise Gold Corp. RISE 355 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 204 2.7000 2.6900 2.7000 0.0000 2.7500 1.0000 Rockshield Capital Corp. RKS 47 0.1000 0.0950 0.0950 -0.0050 0.4350 0.0900 West Red Lake Gold Mines Inc. RLG 1443 0.0950 0.0900 0.0950 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 140 0.2500 0.2400 0.2500 +0.0350 0.4000 0.0450 RMMI Corp. RMMI 55 1.1000 1.0500 1.0500 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 863 3.0100 2.9500 2.9500 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1047 0.6100 0.5800 0.5800 -0.0200 1.5500 0.3800 Rift Valley Resources Corp. RVR 1225 0.0850 0.0800 0.0800 0.0000 0.1050 0.0500 Rockex Mining Corporation RXM 5 0.0300 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 2950 0.0300 0.0250 0.0300 0.0000 0.1800 0.0200 3 Sixty Risk Solutions Ltd. SAFE 9162 0.6000 0.5900 0.6000 +0.0200 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 740 0.1100 0.1000 0.1000 -0.0200 0.1300 0.1000 Security Devices International Inc. SDZ 15 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 386 0.0200 0.0200 0.0200 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 308 0.0650 0.0650 0.0650 +0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 1985 0.2800 0.2600 0.2800 +0.0050 0.5100 0.2000 Hydro66 Holdings Corp. SIX 40 0.3200 0.3200 0.3200 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3234 2.2000 2.1200 2.1900 +0.0300 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 736 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1154 5.1600 4.9100 5.0000 +0.0400 10.0000 2.8300 Softlab9 Software Solutions Inc SOFT 4156 0.1100 0.0650 0.1100 0.0000 0.3750 0.0375 SOL Global Investments Corp. SOL 8726 3.4900 3.3600 3.4000 -0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 235 0.2900 0.2900 0.2900 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4658 0.5500 0.4500 0.5500 +0.0800 0.6000 0.1900 Spey Resources Corp. SPEY 2330 0.0900 0.0800 0.0900 +0.0200 0.1550 0.0650 Spacefy Inc. SPFY 65 0.1800 0.1700 0.1800 +0.0150 0.3700 0.1400 Spearmint Resources Inc. SPMT 1349 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 2256 0.4150 0.3950 0.4100 +0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 1165 0.2100 0.2000 0.2100 +0.0050 0.8200 0.1250 Stem Holdings Inc. STEM 5 2.2500 2.2500 2.2500 -0.0100 4.4800 2.0800 Wildflower Brands Inc. SUN 428 0.5800 0.5600 0.5800 +0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 1820 0.1850 0.1750 0.1800 -0.0050 0.5000 0.0350 66 Resources Inc. SXX 20 0.1600 0.1500 0.1500 +0.0300 0.2700 0.0600 Syd Financing Inc. SYDF 9 0.1200 0.1200 0.1200 0.0000 0.1750 0.0800 Talmora Diamond Inc. TAI 262 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1989 3.3900 3.2000 3.3900 -0.0100 3.4000 0.7700 Tempus Capital Inc. TEMP 215 0.1000 0.0900 0.0900 +0.0100 0.2500 0.0050 Terranueva Corporation TEQ 842 1.2300 1.1100 1.1800 +0.0600 1.7500 0.3750 TerrAscend Corp. TER 183 8.0000 7.7200 7.7500 -0.0400 13.5000 3.1700 1933 Industries Inc. TGIF 8574 0.5200 0.4900 0.4950 0.0000 0.7500 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 110.0000 110.0000 110.0000 -10.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1053 0.1950 0.1850 0.1950 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 5445 0.4200 0.3900 0.4050 -0.0100 1.8500 0.2500 TILT Holdings Inc. TILT 11558 2.8000 2.5000 2.6300 +0.0900 4.0000 1.5100 Tartisan Nickel Corp. TN 800 0.0650 0.0650 0.0650 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 1573 0.5900 0.5600 0.5600 0.0000 1.0300 0.3900 Tower One Wireless Corp. TO 1026 0.0850 0.0700 0.0750 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 16365 0.2450 0.2150 0.2300 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 339 0.0650 0.0550 0.0600 -0.0050 0.4000 0.0300 Torino Power Solutions Inc TPS 115 0.0800 0.0700 0.0700 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1691 16.3900 15.5700 16.3100 +0.2100 23.8500 9.1000 Tantalex Resources Corporation TTX 2912 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 Black Tusk Resources Inc. TUSK 545 0.1750 0.1600 0.1600 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 455 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 135 0.0650 0.0650 0.0650 +0.0050 1.6800 0.0550 NameSilo Technologies Corp. URL 3828 0.4100 0.3800 0.4100 +0.0400 0.4800 0.3250 American Pacific Mining Corp. USGD 2905 0.2050 0.1750 0.1800 -0.0150 0.4100 0.0400 VirtualArmour International Inc. VAI 145 0.2200 0.2200 0.2200 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1419 0.9300 0.8700 0.8900 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 1240 0.0500 0.0450 0.0500 +0.0050 0.5500 0.0350 Valens Groworks Corp. VGW 11835 3.2500 2.9900 3.2400 +0.1800 3.4400 0.9800 Valens Groworks Corp. VGW.WT 224 0.9200 0.8000 0.9200 +0.0600 1.0500 0.1500 Phivida Holdings Inc. VIDA 1178 0.5800 0.5400 0.5700 -0.0100 1.5000 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 120 0.0750 0.0700 0.0700 -0.0100 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1050 0.1100 0.1050 0.1100 +0.0050 0.4000 0.0700 Veritas Pharma Inc. VRT 11 0.7400 0.7400 0.7400 -0.0300 5.9000 0.6000 Versus Systems Inc. VS 395 0.1900 0.1800 0.1900 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2045 0.7000 0.6200 0.6500 +0.0600 0.7500 0.4700 Victory Square Technologies Inc. VST 397 0.3750 0.3250 0.3500 -0.0400 2.3200 0.3200 Wayland Group Corp. WAYL 9278 0.9700 0.9100 0.9700 +0.0200 2.6400 0.8700 Wayland Group Corp. Wts. WAYL.WT 44 0.2200 0.2200 0.2200 -0.0600 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 12115 0.3500 0.3250 0.3450 -0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 432 1.0400 0.9400 1.0000 -0.0400 3.3200 0.6300 eXeBlock Technology Corporation XBLK 120 0.0300 0.0300 0.0300 0.0000 0.3150 0.0250 MGX Minerals Inc. XMG 1024 0.3950 0.3600 0.3700 -0.0200 1.3900 0.3000 MGX Minerals Inc C Wts XMG.WT.C 95 0.0800 0.0600 0.0600 -0.0200 0.1500 0.0350 Exro Technologies Inc. XRO 236 0.3150 0.2900 0.2900 -0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 408 0.2550 0.2400 0.2400 -0.0450 0.3300 0.1300 Zanzibar Gold Inc. ZBR 100 0.1800 0.1800 0.1800 -0.0200 0.2450 0.1000 Kootenay Zinc Corp. ZNK 4 0.1250 0.0000 0.3450 0.0450 ZTEST Electronics Inc. ZTE 60 0.4200 0.4150 0.4200 +0.0250 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.300 0.320 0.4000 0.1500 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.050 0.060 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1350 0.0400 Armada Mercantile Ltd. ARM 0.300 0.470 0.5900 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.075 0.075 0.3250 0.0600 Avarone Metals Inc. AVM 0.040 0.045 0.1200 0.0350 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 BacTech Environmental Corporation BAC 0.020 0.025 0.0450 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Blockchain Holdings Ltd. BCX 0.500 0.600 2.4000 0.1100 Bird River Resources Inc. BDR 0.025 0.030 0.2900 0.0300 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.070 0.0950 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.050 0.065 2.2800 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.3250 0.1550 21C Metals Inc. BULL 0.180 0.195 0.4200 0.1600 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.055 0.065 0.2500 0.0150 Cautivo Mining Inc. CAI 0.100 0.180 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.060 0.1500 0.0450 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.080 0.085 0.1350 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.300 1.750 7.2500 0.7500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 EarthRenew Inc. ERTH 0.030 0.040 0.1450 0.0300 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.125 0.245 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.195 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 FAX Capital Corp. FXC 2.380 2.3800 1.5100 GreenBank Capital Inc. GBC 0.300 0.900 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.170 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.145 0.7400 0.0300 Gravitas Financial Inc. GFI 0.020 0.025 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.090 0.3200 0.0250 Gunpowder Capital Corp. GPC 0.045 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Graphite Energy Corp. GRE 0.040 0.060 0.7600 0.0200 Getchell Gold Corp. GTCH 0.150 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 James Bay Resources Limited JBR 0.125 0.150 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.100 0.145 0.3000 0.1000 Kal Minerals Corp KAL 0.100 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1600 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4900 0.1000 Monterey Minerals Inc. MREY 0.110 0.120 0.1600 0.0800 Montego Resources Inc. MY 0.040 0.050 0.3100 0.0350 Victory Nickel Inc. NI 0.020 0.025 0.0700 0.0100 New Jersey Mining Company NJMC 0.305 0.2600 0.1500 Norsemont Capital Inc. NOM 0.280 0.375 0.4550 0.2500 New Tech Minerals Corp. NTM 0.020 0.030 0.0800 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 110.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.120 0.200 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.220 0.245 1.0000 0.1450 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.100 0.1900 0.0700 Planet 13 Holdings Inc. Wts PLTH.WT 0.400 0.520 0.7000 0.1400 Primary Energy Metals Inc. PRIM 0.115 0.120 1.5000 0.1000 Park Lawn Company Limited PRL 5.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.100 0.135 0.2200 0.0600 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.075 0.2550 0.0300 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.290 0.335 0.5500 0.2500 Sitka Gold Corp. SIG 0.095 0.100 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.005 Slave Lake Zinc Corp SLZ 0.075 0.125 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.055 0.060 0.3050 0.0550 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.3500 0.0250 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.070 0.2400 0.0400 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 Taiga Gold Corp TGC 0.075 0.085 0.2100 0.0650 Tier One Capital Limited Partnership TLP.UN 4.800 5.050 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Enertopia Corp. TOP 0.025 0.035 0.1050 0.0200 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 UpSnap Inc. UP 0.010 0.0250 0.0050 Upco International Inc UPCO 0.085 0.115 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. VGO 3.000 3.500 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.640 0.650 0.8000 0.6100 Victory Resources Corporation VR 0.140 0.250 0.2000 0.0200 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3650 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.070 0.080 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 39,286 Total Volume: 112,551,159 Total Value: $107,294,607 Advanced: 115 Declined: 116 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.