CNSX Trading Daily Market Summary March 14 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 555 0.3500 0.3200 0.3400 +0.0400 0.4000 0.1500 Supreme Metals Corp. ABJ 285 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 2101 0.0900 0.0850 0.0850 -0.0100 0.4300 0.0600 Acreage Holdings, Inc. ACRG.U 1219 18.4000 17.0000 17.0500 -0.0500 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 1 0.6300 0.0000 0.8000 0.3000 Affinor Growers Inc. AFI 1277 0.0400 0.0350 0.0350 0.0000 0.1750 0.0250 Algernon Pharmaceuticals Inc. AGN 112 0.2650 0.2450 0.2550 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 12625 0.5700 0.5500 0.5700 0.0000 0.6700 0.0780 Agrios Global Holdings Ltd. AGRO 431 0.6400 0.6200 0.6400 +0.0400 0.7200 0.3600 Alternate Health Corp. AHG 34 0.4400 0.4400 0.4400 0.0000 1.9500 0.3000 Appia Energy Corp. API 88 0.3650 0.3600 0.3600 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 1059 0.1000 0.0900 0.0900 -0.0100 0.3800 0.0750 Argo Gold Inc. ARQ 850 0.2700 0.2400 0.2500 -0.0300 0.3250 0.0700 Asia Cannabis Corp. ASIA 5 0.2600 0.2600 0.2600 +0.0100 0.7900 0.2100 Ascent Industries Corp. ASNT 4036 0.0950 0.0900 0.0950 +0.0100 0.9800 0.0850 Auxico Resources Canada Inc. AUAG 1500 0.2000 0.2000 0.2000 +0.0050 0.4000 0.1150 Australis Capital Inc. AUSA 4069 1.0300 0.9800 0.9800 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 271 0.8200 0.7800 0.7900 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1910 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 BacTech Environmental Corporation BAC 1 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 1100 0.6500 0.6300 0.6500 +0.0200 1.2000 0.3300 Blueberries Medical Corp. BBM 1527 0.4150 0.4000 0.4100 +0.0100 0.5600 0.3400 Benchmark Botanics Inc. BBT 99 0.3600 0.3600 0.3600 -0.0050 1.5700 0.2000 Bradstone Capital Corp. BCA 100 0.1250 0.1250 0.1250 +0.0150 0.1350 0.0650 Blockchain Foundry Inc BCFN 4810 0.0550 0.0400 0.0450 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 25 0.5000 0.5000 0.5000 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 2165 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0250 Beleave Inc. BE 11742 0.0950 0.0900 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1757 0.1900 0.1700 0.1900 +0.0200 0.2900 0.0950 Braingrid Limited BGRD 850 0.1600 0.1550 0.1600 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1364 0.0800 0.0800 0.0800 0.0000 0.6700 0.0700 Biome Grow Inc. BIO 2091 0.6500 0.5500 0.5500 -0.0700 2.1000 0.4700 Belgravia Capital International Inc. BLGV 4536 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 3218 0.4100 0.3700 0.3700 -0.0200 0.6000 0.2600 Cannabix Technologies Inc. BLO 6144 1.5100 1.4000 1.5000 +0.1500 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 3666 0.0250 0.0200 0.0200 -0.0050 0.5038 0.0150 Blackhawk Resource Corp. BLR 150 0.0600 0.0600 0.0600 +0.0200 0.0950 0.0400 Bougainville Ventures Inc. BOG 100 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1458 0.2250 0.2000 0.2050 -0.0050 0.6200 0.1000 The Yield Growth Corp. BOSS 3141 0.6800 0.6600 0.6800 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 440 0.2150 0.1900 0.2150 +0.0350 0.4200 0.1600 Aura Health Inc. BUZZ 667 0.2600 0.2500 0.2500 -0.0150 0.6500 0.1400 Cautivo Mining Inc. CAI 60 0.1000 0.1000 0.1000 -0.0500 0.4000 0.0800 FinCanna Capital Corp. CALI 390 0.1800 0.1600 0.1650 -0.0150 0.8100 0.0800 CannAmerica Brands Corp. CANA 997 0.3100 0.2950 0.3000 -0.0100 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 22308 0.5200 0.4850 0.5000 -0.0200 0.5700 0.1500 CAT Strategic Metals Corporation CAT 75 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0450 CB2 Insights Inc. CBII 8318 0.3800 0.3650 0.3650 +0.0050 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 154 3.4500 3.3500 3.3500 -0.1000 3.7500 1.9800 Copperbank Resources Corp. CBK 413 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 649 0.3150 0.2800 0.3050 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 470 0.9000 0.8500 0.8500 -0.0300 2.0000 0.7900 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 807 0.4100 0.3850 0.4100 +0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 295 2.1200 2.0700 2.0800 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 145 0.2900 0.2650 0.2800 -0.0450 0.4300 0.0500 Chemistree Technology Inc. CHM 773 0.4750 0.4600 0.4750 0.0000 0.7000 0.3100 Choom Holdings Inc. CHOO 32317 0.7400 0.6800 0.6900 -0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3524 0.1450 0.1350 0.1450 +0.0050 0.4500 0.1250 Cresco Labs Inc. CL 2325 12.1300 11.8200 12.1300 +0.3400 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 108 0.4050 0.3000 0.3000 -0.0800 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 180 0.1050 0.1000 0.1050 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1880 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0150 CannaOne Technologies Inc CNNA 673 0.6900 0.5200 0.6800 +0.1600 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 658 0.2050 0.1700 0.2050 +0.0350 0.4000 0.1100 International Cobalt Corp CO 3037 0.0350 0.0300 0.0350 0.0000 0.2800 0.0250 Codebase Ventures Inc. CODE 979 0.0350 0.0300 0.0350 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 392 1.7300 1.6700 1.7100 -0.0400 7.3000 0.7500 Crest Resources Inc. CRES 220 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 1192 0.1100 0.1000 0.1050 0.0000 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 50 0.0100 0.0100 0.0100 -0.0300 0.0750 0.0050 Crop Infrastructure Corp. CROP 15827 0.3250 0.3100 0.3150 -0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 222 0.0700 0.0700 0.0700 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 2357 2.1500 2.0900 2.1100 -0.0400 2.2800 0.4800 Canamex Gold Corp. CSQ 3690 0.0750 0.0600 0.0650 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 15351 0.1650 0.1450 0.1550 -0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 6544 9.1500 8.8900 9.1500 +0.2700 11.4900 5.1200 Biocure Technology Inc. CURE 1 0.8100 0.0000 1.1900 0.3000 City View Green Holdings Inc. CVGR 2100 0.1700 0.1500 0.1600 0.0000 0.4650 0.1450 Charlotte's Web Holdings, Inc. CWEB 3155 21.8000 20.3500 21.4700 +0.6200 22.7500 9.0500 C21 Investments Inc. CXXI 5470 1.6000 1.5200 1.5600 -0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2645 0.0300 0.0200 0.0300 +0.0100 0.5700 0.0200 Data Deposit Box Inc. DDB 50 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Debut Diamonds Inc. DDI 118 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Dimension Five Technologies Inc. DFT 50 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0450 Deer Horn Capital Inc. DHC 20 0.2500 0.2500 0.2500 +0.0050 0.5800 0.1400 Dixie Brands Inc. DIXI.U 9862 0.9000 0.8000 0.9000 +0.1700 1.2000 0.3100 The Delma Group Inc. DLMA 6 2.0000 1.6000 2.0000 +0.4000 7.2500 0.7500 Delrey Metals Corp. DLRY 30 0.2300 0.2200 0.2200 -0.0100 0.5000 0.1850 DNI Metals Inc. DNI 500 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 372 0.8400 0.7800 0.7800 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 3000 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 75 0.2700 0.2600 0.2600 -0.0150 0.3500 0.0950 DionyMed Brands Inc. DYME 642 3.5500 3.1500 3.5500 +0.3600 4.2900 1.8800 EA Education Group Inc. EA 20 0.0700 0.0700 0.0700 -0.0050 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 1014 0.2300 0.2100 0.2300 -0.0150 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1106 0.9100 0.8300 0.9000 +0.1000 1.3300 0.1900 Nutritional High International Inc. EAT 2442 0.2750 0.2650 0.2650 0.0000 0.5900 0.1300 ECO ORO MINERALS CORP. J EOM 63 0.1150 0.1100 0.1150 -0.0150 0.3700 0.1000 Leviathan Cannabis Group Inc. EPIC 661 0.3000 0.2700 0.2750 +0.0200 2.3200 0.2400 Empower Clinics Inc EPW 2343 0.1850 0.1600 0.1700 -0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 14206 0.0950 0.0650 0.0800 +0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 1 0.0300 0.0000 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 2644 0.6700 0.6100 0.6300 -0.0200 1.8400 0.6100 Etruscus Resources Corp. ETR 225 0.2800 0.2500 0.2800 +0.0300 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 726 0.1800 0.1700 0.1700 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 101 0.3200 0.3200 0.3200 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 23 1.3900 1.3900 1.3900 -0.0800 1.9700 0.9100 Far Resources Ltd. FAT 5589 0.1150 0.1050 0.1050 0.0000 0.5200 0.0600 Fandom Sports Media Corp. FDM 2770 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0500 First Energy Metals Limited FE 0 0.1750 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 6891 0.2550 0.2300 0.2350 -0.0050 0.6900 0.1850 Fineqia International Inc. FNQ 735 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 285 0.0800 0.0800 0.0800 +0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 3204 2.6200 2.4700 2.4700 -0.0500 2.9800 1.0700 Global Blockchain Mining Corp. FORK 1400 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 2587 0.3100 0.2900 0.2900 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 420 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 30 0.1850 0.1750 0.1850 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 225 0.1600 0.1550 0.1550 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 2526 0.1650 0.1550 0.1550 -0.0050 0.8800 0.1100 Green Growth Brands Inc. GGB 2354 5.1900 4.9000 5.0500 -0.0300 6.4000 0.5800 Generic Gold Corp. GGC 500 0.0600 0.0600 0.0600 +0.0100 0.3000 0.0250 Global Hemp Group Inc. GHG 680 0.1050 0.1000 0.1000 0.0000 0.2350 0.0950 Golden Leaf Holdings Ltd. GLH 4661 0.1350 0.1300 0.1350 0.0000 0.3150 0.0900 Go Cobalt Mining Corp. GOCO 951 0.1700 0.1600 0.1650 +0.0050 0.3750 0.0700 Gunpowder Capital Corp. GPC 115 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0400 Graphite Energy Corp. GRE 110 0.0600 0.0600 0.0600 +0.0100 0.7300 0.0200 Grown Rogue International Inc. GRIN 2270 0.3200 0.2900 0.3100 +0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 470 0.0500 0.0500 0.0500 -0.0100 0.4300 0.0500 Green Thumb Industries Inc. GTII 1208 18.3300 17.7100 18.0100 +0.0700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 7241 10.6800 10.2600 10.4500 +0.2500 11.2000 4.5600 Harrys Manufacturing Inc. HARY 787 0.0900 0.0850 0.0850 0.0000 0.5000 0.0850 High Hampton Holdings Corp. HC 2200 0.3600 0.3300 0.3400 -0.0050 1.2000 0.1700 Heritage Global Inc. HGP 120 0.7400 0.7400 0.7400 +0.1100 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 70 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 High Tide Inc. HITI 1864 0.4600 0.4550 0.4600 +0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 715 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 HealthSpace Data Systems Ltd. HS 1770 0.0450 0.0400 0.0450 0.0000 0.1050 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 227894 0.2550 0.2000 0.2450 +0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 1823 0.0400 0.0350 0.0400 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 6200 7.1500 6.8500 7.0200 +0.0700 9.4900 2.8700 International Battery Metals Ltd. IBAT 95 0.1900 0.1900 0.1900 0.0000 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 1120 0.3100 0.2650 0.3100 +0.0400 2.0200 0.2650 ThreeD Capital Inc. IDK 981 0.0550 0.0500 0.0550 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 50 0.0400 0.0300 0.0400 +0.0050 0.2300 0.0300 IGEN Networks Corp. IGN 1110 0.0550 0.0500 0.0500 +0.0050 0.1250 0.0400 Imagin Medical Inc. IME 1260 0.0900 0.0800 0.0850 -0.0050 0.3700 0.0700 Imagination Park Technologies IP 1046 0.0600 0.0550 0.0600 0.0000 0.6700 0.0550 Irving Resources Inc. IRV 1341 2.1000 1.9500 2.0900 +0.0900 2.1000 0.9100 Inner Spirit Holdings Ltd. ISH 1157 0.2600 0.2500 0.2500 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 2368 1.3300 1.2500 1.3200 +0.0300 15.4000 1.0300 Izotropic Corporation IZO 500 0.3600 0.3200 0.3600 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 2064 0.3400 0.3150 0.3200 -0.0150 0.5100 0.1600 37 Capital Inc. JJJ 80 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1000 International Cannabrands Inc. JUJU 5913 0.1150 0.1050 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 8735 0.5300 0.4750 0.4900 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 1781 0.7900 0.6800 0.6800 -0.0300 0.9900 0.4600 KWG Resources Inc. KWG 520 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 5 0.1250 0.1250 0.1250 -0.0400 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 3062 0.3700 0.3450 0.3600 +0.0150 1.0000 0.2250 Liberty Health Sciences Inc. LHS 5158 1.0100 0.9800 1.0000 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 72508 0.1700 0.1300 0.1700 +0.0350 0.5100 0.0800 Liht Cannabis Corp. LIHT 1458 0.2500 0.2400 0.2500 +0.0050 0.8200 0.1500 Callitas Health Inc. LILY 160 0.1400 0.1300 0.1300 -0.0050 0.3400 0.0850 Global Li-Ion Graphite Corp. LION 906 0.2100 0.1950 0.2000 0.0000 0.4850 0.0600 LeanLife Health Inc. LLP 3355 0.0900 0.0700 0.0700 -0.0150 0.3250 0.0300 Litelink Technologies Inc. LLT 367 0.1800 0.1800 0.1800 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 320 0.0400 0.0350 0.0400 +0.0100 0.5200 0.0250 Redfund Capital Corp. LOAN 1035 0.2450 0.2400 0.2400 -0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 23730 0.1950 0.1750 0.1950 +0.0150 0.3450 0.1650 Lexaria Bioscience Corp. LXX 790 1.7000 1.6300 1.6500 -0.0100 3.1300 1.0000 Mag One Products Inc. MDD 776 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0200 Marret High Yield Strategies Fund A MHY.UN 150 0.0700 0.0450 0.0700 0.0000 0.1500 0.0050 Minera IRL Limited MIRL 280 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 350 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 753 0.5600 0.5200 0.5600 +0.0300 1.0000 0.3250 MJardin Group, Inc. MJAR 857 4.1900 3.9300 4.1000 -0.0400 8.9000 2.7300 Global Health Clinics Ltd. MJRX 338 0.1050 0.0900 0.1050 +0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 1970 0.0900 0.0850 0.0900 -0.0050 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5285 3.7300 3.6700 3.7300 +0.0900 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 676 0.7200 0.6700 0.7000 0.0000 3.5200 0.4050 Matica Enterprises Inc. MMJ 1114 0.1100 0.1050 0.1050 -0.0050 0.3900 0.0700 Miramont Resources Corp. MONT 4029 0.5600 0.5200 0.5600 +0.0100 0.5600 0.1300 GoverMedia Plus Canada Corp. MPLS 30 0.0800 0.0800 0.0800 -0.0050 0.5400 0.0500 MPX International Corporation MPXI 2419 0.7500 0.6900 0.7100 -0.0300 1.2300 0.4900 Micromem Technologies Inc. MRM 2030 0.0850 0.0700 0.0850 +0.0200 0.2000 0.0250 Cannvas MedTech Inc. MTEC 380 0.2950 0.2850 0.2900 -0.0100 1.0000 0.2350 Micron Waste Technologies Inc MWM 1647 0.4050 0.3850 0.4000 +0.0200 0.7100 0.2400 Montego Resources Inc. MY 120 0.0400 0.0400 0.0400 0.0000 0.3100 0.0350 MYM Nutraceuticals Inc. MYM 1513 0.5400 0.5200 0.5300 +0.0100 2.5500 0.4400 Meryllion Resources Corporation MYR 540 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Innovative Properties Inc. NAB 356 0.7900 0.7600 0.7600 -0.0400 0.9800 0.0350 North Bud Farms Inc. NBUD 2713 0.4100 0.3900 0.4000 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 367 1.2000 1.1400 1.1800 -0.0100 3.9900 0.6500 Nerds On Site Inc. NERD 960 0.2500 0.2400 0.2400 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 6434 0.0950 0.0900 0.0900 0.0000 0.4200 0.0700 New Age Brands Inc NF 6507 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 10940 0.7000 0.6200 0.6200 -0.0800 0.8500 0.2700 Victory Nickel Inc. NI 130 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 80 0.0400 0.0400 0.0400 0.0000 0.4100 0.0250 Norsemont Capital Inc. NOM 310 0.3500 0.3200 0.3500 +0.0600 0.4550 0.2500 Plaintree Systems Inc. NPT 0 0.1450 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1424 0.4000 0.3750 0.3750 -0.0050 0.6700 0.2000 NexTech AR Solutions Corp NTAR 359 0.6900 0.6400 0.6500 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 103 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 1320 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 1000 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 2194 10.2500 9.8000 10.0900 -0.0500 11.0000 3.1800 Permex Petroleum Corporation OIL 527 0.1500 0.1350 0.1400 +0.0100 0.6000 0.1050 Organic Potash Corporation OPC 100 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 65 0.2450 0.2450 0.2450 +0.0050 1.0000 0.1450 Osoyoos Cannabis Inc. OSO 985 0.2350 0.2200 0.2300 +0.0050 0.3500 0.1900 Ovation Science Inc OVAT 495 0.4000 0.4000 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 74 0.1800 0.1750 0.1800 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 160 0.2050 0.1650 0.1650 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 20 0.1050 0.0950 0.0950 +0.0050 0.1150 0.0750 PUDO Inc. PDO 52 0.8500 0.8200 0.8500 +0.0500 2.6800 0.5000 Premier Health Group Inc. PHGI 957 0.8200 0.7600 0.7600 -0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 197 0.8300 0.8000 0.8000 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 785 0.0900 0.0850 0.0900 -0.0100 0.1900 0.0700 ParcelPal Technology Inc. PKG 10894 0.3200 0.3000 0.3050 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3563 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 130 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Planet 13 Holdings Inc. PLTH 1217 1.8400 1.7800 1.7900 -0.0200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 135 0.4000 0.4000 0.4000 -0.0200 0.7000 0.1400 Plus Products Inc PLUS 532 6.1000 5.8700 6.0300 -0.1400 7.9700 3.5100 Peloton Minerals Corporation PMC 120 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 25378 0.1400 0.1300 0.1400 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 3179 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 32 0.5500 0.4000 0.5000 -0.0500 1.6300 0.4000 Primary Energy Metals Inc. PRIM 0 0.1200 0.0000 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 3253 0.6300 0.5700 0.6200 +0.1000 0.7400 0.5200 Pasinex Resources Limited PSE 1070 0.1000 0.0900 0.0900 +0.0050 0.2200 0.0600 Platinex Inc. PTX 132 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0300 Pushfor Investments Inc. PUSH 840 1.9800 1.1000 1.2600 -0.7800 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 144 0.1900 0.1800 0.1900 +0.0050 1.7700 0.1700 Captiva Verde Land Corp. PWR 420 0.2700 0.2400 0.2700 +0.0200 0.3000 0.0600 Quinsam Capital Corporation QCA 2188 0.2500 0.2350 0.2400 -0.0050 0.4500 0.1900 Quadron Cannatech Corporation QCC 1251 0.2000 0.1850 0.1850 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 570 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0450 Radial Research Corp RAD 5 0.2100 0.2100 0.2100 0.0000 0.2100 0.1200 Relay Medical Corp. RELA 266 0.2300 0.2200 0.2200 +0.0050 0.4500 0.1900 Renforth Resources Inc. RFR 100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1370 0.1000 0.0900 0.0950 +0.0050 0.3200 0.0800 Rise Gold Corp. RISE 1220 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 75 2.7500 2.7000 2.7500 +0.0500 2.7500 1.0000 Rockshield Capital Corp. RKS 200 0.1100 0.1050 0.1100 +0.0150 0.4350 0.0900 West Red Lake Gold Mines Inc. RLG 120 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 601 0.2500 0.2400 0.2400 -0.0100 0.3850 0.0450 Rubicon Organics Inc. ROMJ 83 2.9900 2.9800 2.9900 +0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1417 0.6000 0.5800 0.5800 0.0000 1.5500 0.3800 Rift Valley Resources Corp. RVR 755 0.0900 0.0850 0.0900 +0.0100 0.1050 0.0500 Subscribe Technologies Inc. SAAS 1685 0.0350 0.0250 0.0350 +0.0050 0.1800 0.0200 3 Sixty Risk Solutions Ltd. SAFE 5016 0.6200 0.5900 0.6200 +0.0200 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 280 0.1200 0.1200 0.1200 +0.0200 0.1300 0.1000 Security Devices International Inc. SDZ 200 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 200 0.0250 0.0250 0.0250 +0.0050 0.3400 0.0200 Sharc International Systems Inc. SHRC 247 0.2950 0.2850 0.2950 +0.0150 0.5100 0.2000 Seahawk Ventures Inc. SHV 60 0.3000 0.2400 0.3000 0.0000 0.5500 0.2400 Hydro66 Holdings Corp. SIX 525 0.3100 0.2900 0.2900 -0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3158 2.1800 2.1100 2.1500 -0.0400 2.7700 1.6400 Sunniva Inc. SNN 650 5.0200 4.9100 4.9100 -0.0900 10.0000 2.8300 Softlab9 Software Solutions Inc SOFT 6150 0.0900 0.0650 0.0700 -0.0400 0.3750 0.0375 SOL Global Investments Corp. SOL 23325 3.4700 3.3700 3.4500 +0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 1068 0.3000 0.2800 0.2850 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1397 0.5500 0.5000 0.5200 -0.0300 0.6000 0.1900 Spacefy Inc. SPFY 715 0.1850 0.1800 0.1850 +0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 5645 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 7000 0.4200 0.3850 0.4200 +0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 3114 0.2050 0.1900 0.1900 -0.0200 0.8200 0.1250 Shamrock Enterprises Inc. SRS 140 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Wildflower Brands Inc. SUN 722 0.5900 0.5800 0.5900 +0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 600 0.1850 0.1800 0.1800 0.0000 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 1080 0.0650 0.0600 0.0650 -0.0050 0.2400 0.0400 Transcanna Holdings Inc. TCAN 228 3.3900 3.3000 3.3200 -0.0700 3.4000 0.7700 Tempus Capital Inc. TEMP 20 0.1000 0.0800 0.0800 -0.0100 0.2500 0.0050 Terra Nova Resources Inc. TENO 0 0.0600 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 1009 1.3900 1.2300 1.3500 +0.1700 1.7500 0.3750 TerrAscend Corp. TER 583 8.0800 7.8000 8.0800 +0.3300 13.5000 3.1700 Taiga Gold Corp TGC 40 0.0750 0.0750 0.0750 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 15393 0.5100 0.4750 0.5100 +0.0150 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 110.0000 110.0000 110.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 3266 0.1950 0.1800 0.1850 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 3874 0.4050 0.3950 0.4050 0.0000 1.8500 0.2500 TILT Holdings Inc. TILT 4899 2.7900 2.6500 2.6500 +0.0200 4.0000 1.5100 Tartisan Nickel Corp. TN 362 0.0650 0.0650 0.0650 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 1204 0.5800 0.5600 0.5600 0.0000 1.0300 0.3900 Tower One Wireless Corp. TO 1059 0.0850 0.0750 0.0800 +0.0050 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 73668 0.2850 0.2400 0.2600 +0.0300 1.5300 0.1450 Trackloop Analytics Corp. TOOL 50 0.0650 0.0650 0.0650 +0.0050 0.3800 0.0300 Enertopia Corp. TOP 150 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 50 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1654 16.5600 15.9200 16.1800 -0.1300 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1485 0.1650 0.1500 0.1600 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 85 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 189 0.0650 0.0650 0.0650 0.0000 1.6800 0.0550 UpSnap Inc. UP 100 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 NameSilo Technologies Corp. URL 1461 0.4100 0.4000 0.4100 0.0000 0.4800 0.3250 American Pacific Mining Corp. USGD 1810 0.1900 0.1750 0.1850 +0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 1302 0.2550 0.2300 0.2550 +0.0350 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1030 0.9100 0.8700 0.9000 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 800 0.0450 0.0450 0.0450 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 3 3.3000 3.1000 3.3000 +0.3000 16.2000 1.3500 Valens Groworks Corp. VGW 4512 3.1700 3.0200 3.0400 -0.2000 3.4400 0.9800 Valens Groworks Corp. VGW.WT 687 0.8700 0.7500 0.8300 -0.0900 1.0500 0.1500 Phivida Holdings Inc. VIDA 16403 0.7900 0.6200 0.6300 +0.0600 1.5000 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 2017 0.1400 0.0950 0.1150 +0.0450 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 5379 0.1200 0.1050 0.1200 +0.0100 0.4000 0.0700 Veritas Pharma Inc. VRT 129 0.7000 0.6800 0.6800 -0.0600 5.9000 0.6000 Versus Systems Inc. VS 340 0.2100 0.1850 0.2100 +0.0200 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1140 0.6700 0.6000 0.6000 -0.0500 0.7500 0.4700 Victory Square Technologies Inc. VST 27 0.3450 0.3400 0.3400 -0.0100 2.3200 0.3200 Wayland Group Corp. WAYL 2266 0.9700 0.9300 0.9400 -0.0300 2.6400 0.8700 ICC International Cannabis Corp. WRLD.U 8281 0.3450 0.3250 0.3450 0.0000 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 206 0.9900 0.9500 0.9800 -0.0200 3.3200 0.6300 MGX Minerals Inc. XMG 1648 0.3700 0.3500 0.3600 -0.0100 1.3900 0.3000 Exro Technologies Inc. XRO 430 0.3000 0.2900 0.3000 +0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 345 0.2700 0.2400 0.2500 +0.0100 0.3300 0.1300 Zanzibar Gold Inc. ZBR 3570 0.2400 0.2300 0.2300 +0.0500 0.2450 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products Inc ABCS 8.770 9.790 11.2500 8.7500 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.050 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1350 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.1200 0.0150 AREV Brands International Ltd. AREV 0.235 0.250 0.4750 0.2000 Armada Mercantile Ltd. ARM 0.300 0.470 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.065 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.3250 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 BLOK Technologies Inc. BLK 0.020 0.025 0.3500 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.050 0.065 2.2800 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.3000 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.070 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.055 0.065 0.2500 0.0150 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 Cartier Iron Corporation CFE 0.080 0.085 0.1300 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.600 0.650 1.8800 0.5100 Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.125 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0550 FAX Capital Corp. FXC 2.400 2.3800 1.5100 GreenBank Capital Inc. GBC 0.300 0.900 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.170 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.105 0.7400 0.0300 Gravitas Financial Inc. GFI 0.020 0.025 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Goldrea Resources Corp. GOR 0.055 0.060 0.2350 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.4500 0.1000 Getchell Gold Corp. GTCH 0.150 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0600 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.125 0.150 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 StartMonday Technology Corp. JOB 0.025 0.035 0.3550 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KOPR Point Ventures Inc. KOPR 0.150 0.175 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.035 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.810 0.810 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.055 0.2600 0.0250 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4900 0.1000 MPV Exploration Inc MPV 0.135 0.150 0.3000 0.0600 Monterey Minerals Inc. MREY 0.100 0.115 0.1600 0.0800 Maxtech Ventures Inc. MVT 0.095 0.100 0.5100 0.0900 NHS Industries Ltd. NHS 0.035 0.055 0.1700 0.0250 New Jersey Mining Company NJMC 0.305 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.025 0.035 0.1500 0.0300 MegumaGold Corp NSAU 0.125 0.145 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.015 0.025 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 110.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.170 0.200 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.380 0.400 0.8000 0.1600 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Park Lawn Company Limited PRL 1.000 8.990 9.4000 8.0000 Quantum Cobalt Corp QBOT 0.045 0.055 0.4400 0.0400 Qwick Media Inc. QMI 0.010 0.040 0.1300 0.0100 Reservoir Capital Corp. REO 0.040 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 RMMI Corp. RMMI 1.000 1.100 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.055 0.070 0.0850 0.0200 Sitka Gold Corp. SIG 0.095 0.100 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.005 Slave Lake Zinc Corp SLZ 0.075 0.120 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 0.060 0.065 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.130 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.080 0.090 0.1550 0.0650 SponsorsOne Inc. SPO 0.050 0.055 0.3050 0.0550 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.3300 0.0250 Stem Holdings Inc. STEM 2.220 2.300 4.4800 2.0800 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.100 0.150 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.045 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.075 0.1500 0.0350 Target Capital Inc. TCI 0.035 0.1400 0.0300 Tier One Capital Limited Partnership TLP.UN 4.800 4.950 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.035 0.045 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 Upco International Inc UPCO 0.085 0.115 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.650 0.660 0.8000 0.6100 Victory Resources Corporation VR 0.140 0.245 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.225 0.250 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.030 0.040 0.3150 0.0250 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3650 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.070 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.125 0.150 0.3450 0.0450 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.405 0.420 0.9300 0.1000 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 34,241 Total Volume: 105,081,100 Total Value: $84,999,925 Advanced: 115 Declined: 118 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.