CNSX Trading Daily Market Summary March 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 888 0.3700 0.3450 0.3600 +0.0200 0.4000 0.1500 Supreme Metals Corp. ABJ 1180 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 2106 0.0900 0.0850 0.0900 +0.0050 0.4300 0.0600 Acreage Holdings, Inc. ACRG.U 6424 19.7000 17.0000 19.1300 +2.0800 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 350 0.7000 0.5800 0.7000 +0.0700 0.8000 0.3000 Algernon Pharmaceuticals Inc. AGN 202 0.2550 0.2500 0.2500 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 34153 0.5800 0.5500 0.5500 -0.0200 0.6700 0.0780 Agrios Global Holdings Ltd. AGRO 672 0.6800 0.6300 0.6700 +0.0300 0.7200 0.3600 Alternate Health Corp. AHG 45 0.4400 0.4300 0.4300 -0.0100 1.9500 0.3000 AJN Resources Inc. AJN 1600 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Advantagewon Oil Corp. AOC 10040 0.0250 0.0200 0.0200 +0.0050 0.1200 0.0150 Appia Energy Corp. API 81 0.3550 0.3400 0.3550 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 3098 0.0950 0.0900 0.0950 +0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 3689 0.2400 0.2100 0.2300 -0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 301 0.2750 0.2500 0.2700 +0.0200 0.3250 0.0700 Asante Gold Corporation ASE 330 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 521 0.3800 0.3200 0.3750 +0.1150 0.7900 0.2100 Ascent Industries Corp. ASNT 2479 0.1000 0.0950 0.1000 +0.0050 0.9800 0.0850 Auxico Resources Canada Inc. AUAG 750 0.2000 0.2000 0.2000 0.0000 0.4000 0.1150 Australis Capital Inc. AUSA 15052 0.9800 0.9500 0.9800 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 454 0.7900 0.7500 0.7700 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 11494 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0350 Body and Mind Inc. BAMM 3524 0.8000 0.6700 0.7800 +0.1300 1.2000 0.3300 Blueberries Medical Corp. BBM 10999 0.4650 0.4000 0.4600 +0.0500 0.5600 0.3400 Benchmark Botanics Inc. BBT 5 0.3650 0.3650 0.3650 +0.0050 1.5700 0.2000 Blockchain Foundry Inc BCFN 1835 0.0600 0.0500 0.0600 +0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 200 0.5300 0.4550 0.4550 -0.0450 2.4000 0.1100 Beleave Inc. BE 15188 0.0950 0.0900 0.0900 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 705 0.1900 0.1800 0.1900 0.0000 0.2900 0.0950 Braingrid Limited BGRD 795 0.1600 0.1550 0.1550 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2927 0.0850 0.0800 0.0850 +0.0050 0.6700 0.0700 Biome Grow Inc. BIO 1305 0.6500 0.5800 0.6500 +0.1000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2296 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 3196 0.4150 0.3650 0.4150 +0.0450 0.6000 0.2600 BLOK Technologies Inc. BLK 130 0.0250 0.0200 0.0200 -0.0050 0.3500 0.0150 Cannabix Technologies Inc. BLO 2783 1.5900 1.5300 1.5700 +0.0700 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 11252 0.0250 0.0200 0.0200 0.0000 0.5038 0.0150 Blackhawk Resource Corp. BLR 100 0.0600 0.0500 0.0600 0.0000 0.0950 0.0400 Bougainville Ventures Inc. BOG 1500 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 803 0.2300 0.2000 0.2300 +0.0250 0.6200 0.1000 The Yield Growth Corp. BOSS 4598 0.7200 0.6600 0.7000 +0.0200 0.9400 0.1650 21C Metals Inc. BULL 702 0.2250 0.2100 0.2250 +0.0100 0.4200 0.1600 Aura Health Inc. BUZZ 915 0.2550 0.2300 0.2550 +0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 1110 0.0550 0.0550 0.0550 -0.0100 0.2100 0.0150 FinCanna Capital Corp. CALI 5780 0.1750 0.1700 0.1700 +0.0050 0.8100 0.0800 CannAmerica Brands Corp. CANA 3446 0.2950 0.2800 0.2900 -0.0100 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 29314 0.5300 0.5000 0.5100 +0.0100 0.5700 0.1500 CAT Strategic Metals Corporation CAT 1070 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0450 CB2 Insights Inc. CBII 14540 0.3700 0.3300 0.3450 -0.0200 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 350 3.4900 3.3000 3.4900 +0.1400 3.7500 1.9800 Copperbank Resources Corp. CBK 1100 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Certive Solutions Inc. CBP 30 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 96 0.3000 0.3000 0.3000 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 144 0.9200 0.9000 0.9000 +0.0500 2.0000 0.7900 Cerro Grande Mining Corporation CEG 530 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 301 0.4300 0.4050 0.4300 +0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 559 2.0700 1.9800 2.0200 -0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 65 0.2700 0.2650 0.2700 -0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 295 0.4750 0.4550 0.4700 -0.0050 0.7000 0.3100 Choom Holdings Inc. CHOO 26005 0.7200 0.6600 0.6900 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2523 0.1450 0.1350 0.1400 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 4684 12.6900 11.3500 11.6200 -0.5100 12.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 170 0.3900 0.3200 0.3900 +0.0900 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 590 0.1100 0.1050 0.1050 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 450 0.0600 0.0550 0.0600 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 506 0.7000 0.6100 0.6100 -0.0700 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 360 0.2000 0.1850 0.2000 -0.0050 0.4000 0.1100 International Cobalt Corp CO 2771 0.0400 0.0350 0.0350 0.0000 0.2800 0.0250 Codebase Ventures Inc. CODE 8503 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0200 Captor Capital Corp CPTR 611 1.7900 1.6500 1.6800 -0.0300 6.8000 0.7500 Carl Data Solutions Inc. CRL 1048 0.1000 0.0900 0.0900 -0.0150 0.2200 0.0550 Crop Infrastructure Corp. CROP 7113 0.3200 0.3100 0.3100 -0.0050 0.9000 0.1300 Cryptobloc Technologies Corp. CRYP 80 0.0750 0.0650 0.0650 -0.0050 4.6500 0.0500 Chemesis International Inc. CSI 2440 2.1600 2.0700 2.1200 +0.0100 2.2800 0.4800 Canamex Gold Corp. CSQ 150 0.0650 0.0650 0.0650 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 15438 0.1750 0.1600 0.1750 +0.0200 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 9527 9.6000 8.5100 8.5300 -0.6200 11.4900 5.1200 City View Green Holdings Inc. CVGR 4802 0.1550 0.1400 0.1400 -0.0200 0.4650 0.1400 Charlotte's Web Holdings, Inc. CWEB 3505 22.6800 21.2700 21.7100 +0.2400 22.7500 9.0500 C21 Investments Inc. CXXI 10289 1.6300 1.5000 1.5600 0.0000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1218 0.0300 0.0250 0.0250 -0.0050 0.5700 0.0200 Copper Reef Mining Corp. CZC 30 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 2485 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 Deer Horn Capital Inc. DHC 25 0.2500 0.2500 0.2500 0.0000 0.5800 0.1400 Dixie Brands Inc. DIXI.U 6827 0.9300 0.8000 0.9200 +0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 290 0.2100 0.2000 0.2100 -0.0100 0.5000 0.1850 Rapid Dose Therapeutics Corp. DOSE 140 0.8000 0.7500 0.8000 +0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1040 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 60 0.2650 0.2600 0.2650 +0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 1796 3.6200 3.3200 3.5400 -0.0100 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1158 0.2450 0.2200 0.2200 -0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 9767 1.0500 0.8900 1.0200 +0.1200 1.3300 0.1900 Nutritional High International Inc. EAT 3413 0.2750 0.2650 0.2700 +0.0050 0.5900 0.1300 Eviana Health Corporation EHC 5 0.6900 0.6900 0.6900 +0.0900 1.8800 0.5100 Eurogas International Inc. EI 10 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 10 0.1100 0.1100 0.1100 -0.0050 0.3350 0.1000 Leviathan Cannabis Group Inc. EPIC 633 0.3000 0.2550 0.2550 -0.0200 2.3200 0.2400 Empower Clinics Inc EPW 3180 0.1700 0.1350 0.1350 -0.0350 0.5100 0.0650 ePlay Digital Inc. EPY 10234 0.1000 0.0800 0.0800 0.0000 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 3829 0.6500 0.5900 0.6000 -0.0300 1.8400 0.5900 Etruscus Resources Corp. ETR 50 0.2800 0.2800 0.2800 0.0000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 302 0.1800 0.1700 0.1700 0.0000 0.6200 0.1250 EXMceuticals Inc. EXM 632 1.4800 1.3500 1.3500 -0.0400 1.9700 0.9100 Eastern Zinc Corp. EZNC 70 0.1250 0.1250 0.1250 -0.0150 0.2750 0.0850 Far Resources Ltd. FAT 2590 0.1100 0.1000 0.1050 0.0000 0.5200 0.0600 Fandom Sports Media Corp. FDM 2338 0.0700 0.0600 0.0700 0.0000 0.1800 0.0500 First Energy Metals Limited FE 0 0.1750 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 3917 0.2300 0.2150 0.2250 -0.0100 0.6900 0.1850 FogChain Corp FOG 10 0.0750 0.0750 0.0750 -0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 4538 2.5800 2.2500 2.3000 -0.1700 2.9800 1.0700 Global Blockchain Mining Corp. FORK 566 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 93 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0550 FAX Capital Corp. FXC 50 2.4000 2.4000 2.4000 +0.0200 2.4000 1.5100 Gabriella's Kitchen Inc. GABY 1415 0.3000 0.2900 0.2950 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 1721 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Genius Metals Inc GENI 420 0.1800 0.1700 0.1800 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 140 0.1600 0.1600 0.1600 +0.0050 0.2000 0.0800 Glance Technologies Inc. GET 621 0.1600 0.1550 0.1600 +0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 50 0.0250 0.0250 0.0250 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 4552 5.0700 4.6500 4.6500 -0.4000 6.4000 0.5800 Global Hemp Group Inc. GHG 387 0.1050 0.1000 0.1050 +0.0050 0.2350 0.0950 Golden Leaf Holdings Ltd. GLH 2150 0.1350 0.1300 0.1350 0.0000 0.3150 0.0900 Goldrea Resources Corp. GOR 780 0.0700 0.0600 0.0700 +0.0100 0.2350 0.0400 Gunpowder Capital Corp. GPC 210 0.0650 0.0450 0.0650 +0.0150 0.0900 0.0400 Graphite Energy Corp. GRE 2 0.0600 0.0000 0.7300 0.0200 Grown Rogue International Inc. GRIN 2746 0.3700 0.3200 0.3600 +0.0500 0.6000 0.1700 Getchell Gold Corp. GTCH 50 0.1800 0.1800 0.1800 -0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 1981 18.2500 17.6100 18.2500 +0.2400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 10630 11.1000 10.4600 10.8800 +0.4300 11.2000 4.5600 Harrys Manufacturing Inc. HARY 330 0.0900 0.0900 0.0900 +0.0050 0.5000 0.0850 High Hampton Holdings Corp. HC 12309 0.4200 0.3400 0.4150 +0.0750 1.2000 0.1700 Heritage Global Inc. HGP 1 0.7400 0.0000 0.9600 0.4100 High Tide Inc. HITI 13613 0.5200 0.4550 0.5000 +0.0400 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 274 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 182516 0.2700 0.2500 0.2600 +0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 2288 0.0400 0.0350 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 8929 7.2500 6.9000 7.2500 +0.2300 9.4900 2.8700 International Battery Metals Ltd. IBAT 250 0.1850 0.1700 0.1750 -0.0150 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 3936 0.3150 0.2750 0.3150 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 3953 0.0550 0.0500 0.0550 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 62 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 Imagin Medical Inc. IME 17125 0.0900 0.0850 0.0900 +0.0050 0.3700 0.0700 Imagination Park Technologies IP 560 0.0600 0.0600 0.0600 0.0000 0.6600 0.0550 Irving Resources Inc. IRV 1738 2.1900 2.0400 2.1600 +0.0700 2.1900 0.9100 Inner Spirit Holdings Ltd. ISH 828 0.2500 0.2400 0.2500 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 3715 1.3000 1.2500 1.3000 -0.0200 15.4000 1.0300 ICTV Brands Inc. ITV 190 0.0500 0.0500 0.0500 0.0000 0.2200 0.0100 Lotus Ventures Inc. J 3582 0.3350 0.3050 0.3050 -0.0150 0.5100 0.1600 37 Capital Inc. JJJ 80 0.1000 0.1000 0.1000 -0.0450 0.3000 0.1000 International Cannabrands Inc. JUJU 8976 0.1100 0.1000 0.1000 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 12123 0.4950 0.4450 0.4750 -0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 1927 0.8000 0.6900 0.7800 +0.1000 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 160 0.1500 0.1400 0.1400 -0.0200 4.1000 0.0500 KWG Resources Inc. KWG 0 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 2 0.1250 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 982 0.3600 0.3450 0.3500 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 9418 1.0400 1.0000 1.0300 +0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 33713 0.1650 0.1400 0.1500 -0.0200 0.5100 0.0800 Liht Cannabis Corp. LIHT 2957 0.2450 0.2300 0.2300 -0.0200 0.8100 0.1500 Global Li-Ion Graphite Corp. LION 745 0.2050 0.2000 0.2000 0.0000 0.4600 0.0600 LeanLife Health Inc. LLP 5292 0.0700 0.0600 0.0700 0.0000 0.3250 0.0300 Lexington Biosciences Inc. LNB 7 0.0400 0.0000 0.5200 0.0250 Redfund Capital Corp. LOAN 170 0.2350 0.2100 0.2100 -0.0300 0.7000 0.1550 Cannara Biotech Inc. LOVE 26164 0.2050 0.1900 0.1900 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 514 1.6500 1.5700 1.6100 -0.0400 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 30 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Marret High Yield Strategies Fund A MHY.UN 83 0.0450 0.0450 0.0450 -0.0250 0.1500 0.0050 Minera IRL Limited MIRL 205 0.0650 0.0600 0.0600 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 655 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 1062 0.5400 0.5300 0.5400 -0.0200 0.9800 0.3250 MJardin Group, Inc. MJAR 1417 4.2600 3.5800 3.6000 -0.5000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 1185 0.1250 0.0800 0.0800 -0.0250 0.5600 0.0750 Makena Resources Inc. MKNA 609 0.1000 0.0900 0.1000 +0.0100 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13550 3.9400 3.7300 3.8900 +0.1600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1938 0.7500 0.6800 0.7500 +0.0500 3.5200 0.4050 Metalo Manufacturing Inc. MMI 240 0.2000 0.2000 0.2000 0.0000 0.4900 0.1000 Matica Enterprises Inc. MMJ 3702 0.1100 0.1050 0.1050 0.0000 0.3900 0.0700 Miramont Resources Corp. MONT 7911 0.6100 0.5600 0.5900 +0.0300 0.6100 0.1300 GoverMedia Plus Canada Corp. MPLS 179 0.0800 0.0800 0.0800 0.0000 0.5300 0.0500 MPX International Corporation MPXI 6521 0.7000 0.6500 0.6800 -0.0300 1.2300 0.4900 Micromem Technologies Inc. MRM 213 0.0750 0.0700 0.0700 -0.0150 0.2000 0.0250 Cannvas MedTech Inc. MTEC 471 0.2900 0.2800 0.2900 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 335 0.0950 0.0900 0.0950 +0.0050 0.5000 0.0900 Micron Waste Technologies Inc MWM 1098 0.3950 0.3750 0.3950 -0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1937 0.5500 0.5300 0.5500 +0.0200 2.5500 0.4400 Innovative Properties Inc. NAB 682 0.7900 0.7600 0.7900 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 3452 0.4150 0.4000 0.4000 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 369 1.1900 1.1300 1.1900 +0.0100 3.9900 0.6500 Nerds On Site Inc. NERD 204 0.2350 0.2250 0.2250 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 1535 0.0950 0.0900 0.0900 0.0000 0.3950 0.0700 New Age Brands Inc NF 7065 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 10099 0.6800 0.6200 0.6400 +0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 82 0.0350 0.0350 0.0350 -0.0100 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 35 0.0400 0.0400 0.0400 0.0000 0.4000 0.0250 Plaintree Systems Inc. NPT 1 0.1450 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1111 0.3950 0.3800 0.3850 +0.0100 0.6700 0.2000 NexTech AR Solutions Corp NTAR 811 0.6500 0.6100 0.6100 -0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 490 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 1520 0.0900 0.0800 0.0850 0.0000 0.1850 0.0400 Nuinsco Resources Limited NWI 70 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 1985 10.2200 10.0000 10.1800 +0.0900 11.0000 3.1800 Permex Petroleum Corporation OIL 292 0.1550 0.1450 0.1450 +0.0050 0.6000 0.1050 Organic Potash Corporation OPC 200 0.0400 0.0400 0.0400 +0.0150 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 60 0.2250 0.2250 0.2250 -0.0200 1.0000 0.1450 Osoyoos Cannabis Inc. OSO 305 0.2300 0.2250 0.2300 0.0000 0.3500 0.1900 Ovation Science Inc OVAT 859 0.4500 0.4050 0.4050 +0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 464 0.1850 0.1750 0.1850 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 10 0.1950 0.1950 0.1950 +0.0300 0.3850 0.1000 Petrocapita Income Trust PCE.UN 22 0.0750 0.0750 0.0750 +0.0250 0.7000 0.0100 Premier Health Group Inc. PHGI 2086 0.7800 0.7400 0.7500 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 169 0.8100 0.7800 0.8100 +0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 560 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 6586 0.3200 0.3000 0.3100 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3948 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 2100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Planet 13 Holdings Inc. PLTH 1917 1.8100 1.7700 1.8000 +0.0100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 90 0.4000 0.4000 0.4000 0.0000 0.7000 0.1400 Plus Products Inc PLUS 591 6.2400 5.9500 5.9600 -0.0700 7.9700 3.5100 Peloton Minerals Corporation PMC 105 0.1000 0.0950 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 24369 0.1400 0.1300 0.1300 -0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 2686 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 9 0.5000 0.5000 0.5000 0.0000 1.6300 0.4000 Plymouth Rock Technologies Inc. PRT 902 0.6100 0.5600 0.5900 -0.0300 0.7400 0.5200 Platinex Inc. PTX 1020 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 Pushfor Investments Inc. PUSH 163 1.3800 1.1400 1.2600 0.0000 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 263 0.2100 0.1850 0.2000 +0.0100 1.6700 0.1700 Captiva Verde Land Corp. PWR 591 0.2900 0.2450 0.2900 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 60 0.0550 0.0500 0.0550 +0.0100 0.4400 0.0400 Quinsam Capital Corporation QCA 1514 0.2500 0.2400 0.2450 +0.0050 0.4500 0.1900 Quadron Cannatech Corporation QCC 1337 0.2000 0.1900 0.1900 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 1925 0.1300 0.1100 0.1300 +0.0200 0.2100 0.0450 Relay Medical Corp. RELA 530 0.2300 0.2200 0.2200 0.0000 0.4500 0.1900 Renforth Resources Inc. RFR 1852 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 2224 0.1000 0.0850 0.0850 -0.0100 0.3200 0.0800 Rise Gold Corp. RISE 1614 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 167 2.8000 2.7500 2.8000 +0.0500 2.8000 1.0000 Rockshield Capital Corp. RKS 8748 0.1000 0.0950 0.0950 -0.0150 0.4350 0.0900 RISE Life Science Corp. RLSC 6086 0.2900 0.2500 0.2800 +0.0400 0.3850 0.0450 RMMI Corp. RMMI 174 1.1100 1.0000 1.1100 +0.0600 2.9500 0.9000 Rubicon Organics Inc. ROMJ 144 3.0000 2.9500 2.9900 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 979 0.6000 0.5700 0.5900 +0.0100 1.5500 0.3800 Rift Valley Resources Corp. RVR 290 0.0900 0.0900 0.0900 0.0000 0.1050 0.0500 Subscribe Technologies Inc. SAAS 2450 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0200 3 Sixty Risk Solutions Ltd. SAFE 2159 0.6000 0.5800 0.5900 -0.0300 0.8300 0.4350 Security Devices International Inc. SDZ 10 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 462 0.0250 0.0250 0.0250 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 6 0.0650 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 20 0.2950 0.2950 0.2950 0.0000 0.5100 0.2000 Hydro66 Holdings Corp. SIX 105 0.2850 0.2750 0.2850 -0.0050 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3964 2.1700 2.1200 2.1500 0.0000 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 799 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 490 5.0000 4.9000 5.0000 +0.0900 10.0000 2.8300 Softlab9 Software Solutions Inc SOFT 1840 0.0750 0.0700 0.0750 +0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 13727 3.7200 3.4800 3.6400 +0.1900 5.0000 1.0200 Sona Nanotech Inc. SONA 188 0.3100 0.2800 0.2900 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1730 0.5400 0.5000 0.5000 -0.0200 0.6000 0.1900 Spacefy Inc. SPFY 1205 0.1800 0.1600 0.1800 -0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 1071 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 200 0.0500 0.0500 0.0500 -0.0050 0.3050 0.0500 Sproutly Canada Inc. SPR 4378 0.4300 0.4100 0.4200 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 66 0.2000 0.1900 0.1900 0.0000 0.8200 0.1250 Stem Holdings Inc. STEM 6 2.2500 2.2200 2.2200 -0.0300 4.4800 2.0800 StillCanna Inc. STIL 13004 1.4500 1.0000 1.4000 +1.4000 1.4500 1.0000 Wildflower Brands Inc. SUN 1838 0.6500 0.5800 0.6300 +0.0400 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 15112 0.2100 0.1800 0.2100 +0.0300 0.5000 0.0350 Talmora Diamond Inc. TAI 190 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0050 Transcanna Holdings Inc. TCAN 1039 3.3600 3.1400 3.2400 -0.0800 3.4000 0.7700 Terranueva Corporation TEQ 998 1.5000 1.3500 1.4800 +0.1300 1.7500 0.3750 TerrAscend Corp. TER 584 8.0900 8.0000 8.0900 +0.0100 13.5000 3.1700 Taiga Gold Corp TGC 280 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 24399 0.5400 0.4950 0.5400 +0.0300 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 4774 0.2000 0.1800 0.2000 +0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 3604 0.4000 0.3900 0.4000 -0.0050 1.8500 0.2500 TILT Holdings Inc. TILT 7046 2.8000 2.6400 2.7900 +0.1400 4.0000 1.5100 Tartisan Nickel Corp. TN 25 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0200 The Tinley Beverage Company Inc. TNY 1777 0.6100 0.5600 0.6000 +0.0400 1.0300 0.3900 Tower One Wireless Corp. TO 380 0.0800 0.0800 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 80011 0.3200 0.2750 0.3100 +0.0500 1.5300 0.1450 Trackloop Analytics Corp. TOOL 800 0.0650 0.0650 0.0650 0.0000 0.3800 0.0300 Enertopia Corp. TOP 2391 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 50 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2338 16.3400 15.4500 15.7400 -0.4400 23.8500 9.1000 Tantalex Resources Corporation TTX 182 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 162 0.1700 0.1500 0.1600 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4284 0.0300 0.0250 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 702 0.0700 0.0550 0.0700 +0.0050 1.6800 0.0550 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.0600 UpSnap Inc. UP 52 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 156 0.1200 0.1150 0.1200 +0.0250 0.4500 0.0800 NameSilo Technologies Corp. URL 889 0.4300 0.4100 0.4300 +0.0200 0.4800 0.3250 American Pacific Mining Corp. USGD 2623 0.1850 0.1750 0.1800 -0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 1048 0.2550 0.2450 0.2550 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 405 0.9000 0.8800 0.9000 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 60 0.0500 0.0500 0.0500 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 3 3.0100 3.0000 3.0000 -0.3000 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 170 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 6055 3.1000 2.9900 3.0300 -0.0100 3.4400 0.9800 Valens Groworks Corp. VGW.WT 560 0.8300 0.7600 0.8200 -0.0100 1.0500 0.1500 Phivida Holdings Inc. VIDA 4513 0.6400 0.6000 0.6000 -0.0300 1.5000 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 110 0.1200 0.1150 0.1200 +0.0050 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 726 0.1150 0.1100 0.1100 -0.0100 0.4000 0.0700 Veritas Pharma Inc. VRT 137 0.6700 0.6600 0.6700 -0.0100 5.9000 0.6000 Versus Systems Inc. VS 1801 0.2250 0.1950 0.2250 +0.0150 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 651 0.6600 0.6300 0.6600 +0.0600 0.7500 0.4700 Victory Square Technologies Inc. VST 329 0.3550 0.3500 0.3500 +0.0100 2.3200 0.3200 Wayland Group Corp. WAYL 10020 0.9700 0.9300 0.9700 +0.0300 2.6400 0.8700 ICC International Cannabis Corp. WRLD.U 13088 0.3450 0.3100 0.3100 -0.0350 0.9100 0.2300 Winston Resources Inc. WRW 778 0.0500 0.0350 0.0500 +0.0150 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1114 1.1500 0.9700 1.1000 +0.1200 3.3200 0.6300 eXeBlock Technology Corporation XBLK 566 0.0350 0.0300 0.0300 0.0000 0.3150 0.0250 MGX Minerals Inc. XMG 974 0.3600 0.3500 0.3600 0.0000 1.3900 0.3000 Canadian Overseas Petroleum Limited XOP 6045 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 105 0.3100 0.3000 0.3100 +0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 45 0.2600 0.2600 0.2600 +0.0100 0.3300 0.1300 Kootenay Zinc Corp. ZNK 55 0.1450 0.1150 0.1150 -0.0100 0.3450 0.0450 ZTEST Electronics Inc. ZTE 0 0.4200 0.0000 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products Inc ABCS 8.800 9.700 11.2500 8.7500 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.035 0.040 0.1700 0.0250 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1350 0.0400 Armada Mercantile Ltd. ARM 0.300 0.470 0.5900 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.3250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 BacTech Environmental Corporation BAC 0.020 0.025 0.0450 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Bird River Resources Inc. BDR 0.025 0.030 0.2900 0.0250 Ignite International Brands, Ltd. BILZ 1.870 1.870 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.050 0.090 2.0000 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.3000 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.070 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.4000 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 Cartier Iron Corporation CFE 0.080 0.085 0.1300 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0650 0.0150 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 Crest Resources Inc. CRES 0.115 0.125 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.025 0.0750 0.0050 Biocure Technology Inc. CURE 0.320 0.500 1.1900 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.1500 0.0800 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.300 2.250 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.055 0.1100 0.0400 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EarthRenew Inc. ERTH 0.035 0.040 0.1450 0.0300 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 Explorex Resources Inc. EX 0.310 0.320 0.4500 0.2050 Easy Technologies Inc. EZM 0.005 0.070 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 GreenBank Capital Inc. GBC 0.300 0.900 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.170 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 1.000 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.105 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.070 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.155 0.160 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.4500 0.1000 Green 2 Blue Energy Corp. GTBE 0.050 0.060 0.4300 0.0500 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1050 0.0200 Cypherpunk Holdings Inc. HODL 0.080 0.085 0.1150 0.0500 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 IGEN Networks Corp. IGN 0.040 0.050 0.1250 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.140 0.4000 0.1050 Izotropic Corporation IZO 0.315 0.360 0.5000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 StartMonday Technology Corp. JOB 0.025 0.035 0.3550 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.580 0.1700 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.045 0.0800 0.0100 Callitas Health Inc. LILY 0.130 0.140 0.3350 0.0850 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 Litelink Technologies Inc. LLT 0.170 0.195 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 Mag One Products Inc. MDD 0.080 0.100 0.2000 0.0200 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0700 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.135 0.150 0.3000 0.0600 Monterey Minerals Inc. MREY 0.110 0.120 0.1600 0.0800 Montego Resources Inc. MY 0.035 0.055 0.3100 0.0350 Meryllion Resources Corporation MYR 0.015 0.020 0.0400 0.0100 Victory Nickel Inc. NI 0.020 0.025 0.0700 0.0100 New Jersey Mining Company NJMC 0.285 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.1500 0.0300 Norsemont Capital Inc. NOM 0.320 0.370 0.4550 0.2500 MegumaGold Corp NSAU 0.125 0.145 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.020 0.025 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 111.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.170 0.200 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 0.8000 0.1600 Portage Biotech Inc. PBT.U 0.095 0.105 0.1150 0.0750 PUDO Inc. PDO 0.800 0.850 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Primary Energy Metals Inc. PRIM 0.115 0.120 1.5000 0.1000 Park Lawn Company Limited PRL 1.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.100 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.200 0.490 0.2100 0.1200 Reservoir Capital Corp. REO 0.040 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.095 0.100 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.070 0.2550 0.0300 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.200 0.1300 0.1000 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.310 0.335 0.5500 0.2400 Sitka Gold Corp. SIG 0.095 0.100 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.015 Slave Lake Zinc Corp SLZ 0.075 0.120 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.140 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.085 0.090 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.2700 0.0250 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.100 0.150 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.0800 Taku Gold Corp. TAK 0.050 0.075 0.1500 0.0350 Target Capital Inc. TCI 0.035 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.090 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 115.500 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.800 5.000 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.650 0.660 0.8000 0.6100 Victory Resources Corporation VR 0.140 0.245 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.210 0.250 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.050 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3650 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.065 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.190 0.220 0.2450 0.1000 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 51,571 Total Volume: 117,542,992 Total Value: $125,355,456 Advanced: 125 Declined: 104 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.