CNSX Trading Daily Market Summary March 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 400 0.3700 0.3600 0.3700 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 1165 10.8500 9.9900 10.8500 +0.8100 11.2500 8.7500 Supreme Metals Corp. ABJ 300 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 1448 0.0900 0.0800 0.0850 0.0000 0.4100 0.0600 Acreage Holdings, Inc. ACRG.U 3832 23.0000 19.4000 19.8500 -1.4000 26.9000 11.9900 Affinor Growers Inc. AFI 2214 0.0400 0.0350 0.0400 0.0000 0.1700 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0700 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 263 0.3100 0.2750 0.2750 -0.0350 0.5500 0.1000 AgraFlora Organics International Inc AGRA 114651 0.6800 0.5800 0.6400 +0.0700 0.6800 0.0780 Alternate Health Corp. AHG 170 0.4100 0.3800 0.3850 -0.0150 1.9000 0.3000 Advantagewon Oil Corp. AOC 640 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Appia Energy Corp. API 68 0.3800 0.3600 0.3800 +0.0300 0.4100 0.1100 Global Cannabis Applications Corp. APP 1874 0.0950 0.0900 0.0950 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 552 0.2300 0.2250 0.2250 -0.0150 0.4750 0.2000 Argo Gold Inc. ARQ 595 0.2800 0.2400 0.2700 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 8 0.3100 0.3100 0.3100 0.0000 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 1555 0.1800 0.1700 0.1800 -0.0100 0.3600 0.1150 Australis Capital Inc. AUSA 7998 1.0300 1.0000 1.0300 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 516 0.8200 0.7800 0.8100 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 359 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0350 BacTech Environmental Corporation BAC 1981 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 2269 0.8000 0.7500 0.8000 +0.0200 1.2000 0.3300 Blueberries Medical Corp. BBM 11338 0.6200 0.5400 0.5800 +0.0300 0.6200 0.3400 Benchmark Botanics Inc. BBT 146 0.3800 0.3500 0.3800 +0.0300 1.5700 0.2000 Bradstone Capital Corp. BCA 500 0.0900 0.0850 0.0850 -0.0400 0.1350 0.0650 Blockchain Foundry Inc BCFN 1842 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 245 0.5000 0.4900 0.4900 +0.0600 2.4000 0.1100 Beleave Inc. BE 11831 0.0950 0.0900 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 475 0.1800 0.1700 0.1800 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 4079 0.1600 0.1450 0.1450 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5296 0.0800 0.0700 0.0800 0.0000 0.6400 0.0700 Biome Grow Inc. BIO 783 0.7000 0.6800 0.6900 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2326 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 5369 0.4500 0.4300 0.4400 +0.0150 0.6000 0.2600 BLOK Technologies Inc. BLK 517 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0150 Cannabix Technologies Inc. BLO 1784 1.5200 1.4600 1.5000 +0.0200 2.7200 1.0200 Blackhawk Resource Corp. BLR 230 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0400 Bougainville Ventures Inc. BOG 3365 0.0250 0.0200 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2760 0.2500 0.2300 0.2300 -0.0100 0.6000 0.1000 The Yield Growth Corp. BOSS 8064 0.7500 0.7100 0.7500 +0.0300 0.9400 0.1650 21C Metals Inc. BULL 786 0.2650 0.2100 0.2650 +0.0550 0.4200 0.1600 BioMark Diagnostics Inc. BUX 190 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0300 Aura Health Inc. BUZZ 2057 0.2350 0.2200 0.2300 0.0000 0.6500 0.1400 Cautivo Mining Inc. CAI 0 0.1000 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 3108 0.1850 0.1750 0.1800 +0.0150 0.8000 0.0800 CannAmerica Brands Corp. CANA 710 0.2900 0.2800 0.2850 -0.0050 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 16736 0.5100 0.4950 0.5100 0.0000 0.5700 0.1500 CB2 Insights Inc. CBII 4835 0.3450 0.3150 0.3200 -0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 229 3.5000 3.3000 3.5000 +0.0200 3.7500 1.9800 Copperbank Resources Corp. CBK 2018 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 710 0.3050 0.3000 0.3000 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 70 0.9000 0.8900 0.9000 0.0000 2.0000 0.7900 Cognetivity Neurosciences Ltd. CGN 416 0.4450 0.4100 0.4100 -0.0350 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 816 2.1200 2.0300 2.0600 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 640 0.2600 0.2600 0.2600 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 585 0.4700 0.4450 0.4700 +0.0200 0.7000 0.3100 Choom Holdings Inc. CHOO 19929 0.7600 0.7100 0.7100 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1282 0.1450 0.1400 0.1400 0.0000 0.4500 0.1250 CIM International Group Inc. CIM 9 0.1950 0.1950 0.1950 -0.3950 0.6300 0.1900 Cresco Labs Inc. CL 3079 12.6500 12.0000 12.3000 -0.0600 12.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 195 0.4000 0.3200 0.4000 +0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3985 0.1050 0.1000 0.1000 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 1537 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 8982 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 CannaOne Technologies Inc CNNA 1772 0.8700 0.7900 0.8100 +0.0400 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 902 0.2000 0.1750 0.1750 -0.0050 0.4000 0.1100 International Cobalt Corp CO 6 0.0300 0.0000 0.2700 0.0250 Codebase Ventures Inc. CODE 4160 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 2282 2.0700 1.6700 1.9800 +0.2800 6.8000 0.7500 Crest Resources Inc. CRES 25 0.1250 0.1250 0.1250 +0.0150 0.1500 0.1000 Carl Data Solutions Inc. CRL 3337 0.0900 0.0650 0.0900 +0.0100 0.2200 0.0550 Crop Infrastructure Corp. CROP 6106 0.3250 0.3150 0.3150 -0.0100 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 50 0.0650 0.0650 0.0650 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 3709 2.1200 2.0500 2.1200 +0.0900 2.2800 0.4800 Canamex Gold Corp. CSQ 190 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 19363 0.2050 0.1850 0.1850 -0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 8751 9.5500 8.8100 8.8100 -0.3300 11.4900 5.1200 Biocure Technology Inc. CURE 203 0.4500 0.4500 0.4500 -0.0300 1.1900 0.3000 City View Green Holdings Inc. CVGR 2708 0.1900 0.1650 0.1650 -0.0150 0.4650 0.1350 Charlotte's Web Holdings, Inc. CWEB 5206 25.0300 23.0000 24.3600 +1.8700 25.0300 9.0500 C21 Investments Inc. CXXI 32017 2.0500 1.8500 1.9500 +0.1200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2040 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Deer Horn Capital Inc. DHC 150 0.2400 0.2050 0.2400 +0.0500 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 62 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 4330 0.9100 0.8500 0.8500 -0.0500 1.2000 0.3100 The Delma Group Inc. DLMA 10 1.7500 1.7500 1.7500 -0.2500 7.2500 0.7500 Delrey Metals Corp. DLRY 10 0.2100 0.2100 0.2100 0.0000 0.5000 0.1850 DNI Metals Inc. DNI 3690 0.0600 0.0500 0.0550 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 110 0.7500 0.6800 0.7200 -0.0700 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 30 0.0250 0.0250 0.0250 0.0000 0.1200 0.0050 DionyMed Brands Inc. DYME 566 3.7100 3.5000 3.5000 -0.1000 4.2900 1.8800 EA Education Group Inc. EA 20 0.0700 0.0700 0.0700 0.0000 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 1124 0.2400 0.2000 0.2000 -0.0150 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2079 1.1000 1.0700 1.0900 +0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 12251 0.2850 0.2700 0.2700 -0.0200 0.5900 0.1300 Eviana Health Corporation EHC 25 0.6900 0.6200 0.6200 0.0000 1.8800 0.5100 Eurogas International Inc. EI 7 0.0100 0.0000 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 138 0.2750 0.2550 0.2600 +0.0050 2.3200 0.2400 Empower Clinics Inc EPW 1115 0.1650 0.1400 0.1600 +0.0250 0.5100 0.0650 ePlay Digital Inc. EPY 10117 0.1000 0.0800 0.0950 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 200 0.0400 0.0400 0.0400 +0.0100 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 1982 0.9000 0.7100 0.8900 +0.1900 1.8400 0.5900 Etruscus Resources Corp. ETR 50 0.2550 0.2550 0.2550 -0.0250 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 997 0.1750 0.1650 0.1650 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 310 0.3000 0.2800 0.3000 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 23 1.4000 1.3900 1.3900 0.0000 1.9700 0.9100 Far Resources Ltd. FAT 970 0.1100 0.1000 0.1050 0.0000 0.5200 0.0600 Fandom Sports Media Corp. FDM 2104 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0500 First Energy Metals Limited FE 2 0.1750 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 5305 0.2400 0.2250 0.2250 0.0000 0.6900 0.1850 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 2421 0.0800 0.0650 0.0650 -0.0100 0.5700 0.0650 Flower One Holdings Inc. FONE 7340 2.9400 2.5600 2.7900 +0.2300 2.9800 1.0700 Global Blockchain Mining Corp. FORK 810 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 127 2.4000 2.4000 2.4000 0.0000 2.4000 1.5100 Gabriella's Kitchen Inc. GABY 983 0.3100 0.2900 0.2900 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 250 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 2315 0.1800 0.1600 0.1800 0.0000 0.2500 0.1200 Glance Technologies Inc. GET 1115 0.1600 0.1550 0.1550 0.0000 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 5921 0.2400 0.1800 0.2100 -0.0400 0.5038 0.0150 Green Growth Brands Inc. GGB 3542 5.2200 4.7500 4.7900 -0.2100 6.4000 0.5800 Global Hemp Group Inc. GHG 1715 0.1050 0.1000 0.1000 0.0000 0.2350 0.0950 Golden Leaf Holdings Ltd. GLH 5283 0.1350 0.1250 0.1350 +0.0050 0.3100 0.0900 Go Cobalt Mining Corp. GOCO 170 0.1600 0.1600 0.1600 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 90 0.0600 0.0600 0.0600 -0.0100 0.2350 0.0400 Graphite Energy Corp. GRE 7 0.0600 0.0000 0.7300 0.0200 Grown Rogue International Inc. GRIN 2926 0.4800 0.4000 0.4050 +0.0050 0.6000 0.1700 Getchell Gold Corp. GTCH 2723 0.1600 0.1550 0.1550 -0.0250 0.6000 0.1300 Green Thumb Industries Inc. GTII 2294 18.9800 18.2800 18.6500 +0.1000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 14771 12.7500 11.6400 11.6400 -0.3200 12.7500 4.5600 Harrys Manufacturing Inc. HARY 7064 0.0800 0.0500 0.0700 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 3162 0.4500 0.4100 0.4200 +0.0100 1.1800 0.1700 Heritage Global Inc. HGP 25 0.6800 0.6800 0.6800 +0.0800 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 1070 0.0350 0.0300 0.0350 0.0000 0.1050 0.0200 High Tide Inc. HITI 2303 0.5000 0.4800 0.4800 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 13 0.0750 0.0750 0.0750 -0.0050 0.1150 0.0500 HealthSpace Data Systems Ltd. HS 1131 0.0500 0.0450 0.0450 0.0000 0.0950 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 94326 0.2400 0.2150 0.2300 -0.0100 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 11053 7.8000 7.3400 7.3900 -0.2000 9.4900 2.8700 International Battery Metals Ltd. IBAT 212 0.1700 0.1600 0.1700 -0.0050 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 4590 0.4000 0.3150 0.4000 +0.0850 2.0200 0.2650 ThreeD Capital Inc. IDK 567 0.0600 0.0600 0.0600 0.0000 0.1900 0.0500 Imagin Medical Inc. IME 1139 0.0950 0.0800 0.0850 0.0000 0.3700 0.0700 Imagination Park Technologies IP 2796 0.0600 0.0550 0.0600 +0.0050 0.6100 0.0550 Irving Resources Inc. IRV 1051 2.3900 2.3000 2.3200 -0.0500 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 13169 0.3000 0.2700 0.2950 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 23483 1.6900 1.2400 1.6300 +0.3700 14.2000 1.0300 Lotus Ventures Inc. J 1345 0.3100 0.2750 0.2950 +0.0150 0.5100 0.1600 James Bay Resources Limited JBR 460 0.1500 0.1500 0.1500 0.0000 0.2850 0.0700 International Cannabrands Inc. JUJU 18363 0.1150 0.1050 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 16971 0.5900 0.5500 0.5700 +0.0300 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 80 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 356 0.7700 0.7200 0.7200 -0.0300 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 98 0.1200 0.1100 0.1200 -0.0050 4.1000 0.0500 KWG Resources Inc. KWG 1128 0.0150 0.0050 0.0150 +0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 1 0.1500 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2484 0.3700 0.3500 0.3500 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 18527 1.0100 0.9500 0.9700 -0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 7074 0.1400 0.1300 0.1400 +0.0150 0.5100 0.0800 Liht Cannabis Corp. LIHT 1169 0.2500 0.2300 0.2300 -0.0100 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 359 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0100 Callitas Health Inc. LILY 325 0.1600 0.1500 0.1600 +0.0150 0.3200 0.0850 Global Li-Ion Graphite Corp. LION 595 0.2050 0.2000 0.2050 +0.0050 0.4350 0.0600 LeanLife Health Inc. LLP 480 0.0700 0.0700 0.0700 0.0000 0.3250 0.0300 Litelink Technologies Inc. LLT 20 0.1550 0.1550 0.1550 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 619 0.0450 0.0300 0.0450 +0.0100 0.5000 0.0250 Redfund Capital Corp. LOAN 155 0.2300 0.2250 0.2300 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 23566 0.2000 0.1900 0.2000 +0.0100 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 10 0.0450 0.0450 0.0450 +0.0150 0.0600 0.0250 Lexaria Bioscience Corp. LXX 715 1.6500 1.5500 1.6200 +0.0700 3.1300 1.0000 Mag One Products Inc. MDD 50 0.0900 0.0900 0.0900 +0.0250 0.2000 0.0200 Marret High Yield Strategies Fund A MHY.UN 184 0.0700 0.0500 0.0700 0.0000 0.1500 0.0050 Minera IRL Limited MIRL 200 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 2301 0.5500 0.5200 0.5400 +0.0100 0.9700 0.3250 MJardin Group, Inc. MJAR 1129 4.2800 3.7300 3.8600 -0.3900 8.9000 2.7300 Makena Resources Inc. MKNA 3215 0.1000 0.0800 0.0900 -0.0050 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14482 4.2500 4.0000 4.0000 -0.1100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2288 0.8400 0.7900 0.8000 -0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 185 0.2500 0.1500 0.2500 +0.0500 0.4900 0.1000 Matica Enterprises Inc. MMJ 8572 0.1100 0.1000 0.1100 0.0000 0.3900 0.0700 Miramont Resources Corp. MONT 2484 0.6300 0.5600 0.5800 -0.0300 0.6300 0.1300 GoverMedia Plus Canada Corp. MPLS 20 0.0850 0.0850 0.0850 +0.0050 0.5300 0.0500 MPV Exploration Inc MPV 170 0.1500 0.1500 0.1500 0.0000 0.3000 0.0600 MPX International Corporation MPXI 3520 0.6700 0.6200 0.6400 -0.0300 1.2300 0.4900 Monterey Minerals Inc. MREY 1000 0.1100 0.1050 0.1050 -0.0150 0.1600 0.0800 Micromem Technologies Inc. MRM 55 0.0650 0.0650 0.0650 0.0000 0.2000 0.0250 Cannvas MedTech Inc. MTEC 169 0.3000 0.2850 0.2900 0.0000 1.0000 0.2350 Micron Waste Technologies Inc MWM 954 0.3950 0.3750 0.3750 -0.0150 0.7100 0.2400 Montego Resources Inc. MY 45 0.0350 0.0350 0.0350 -0.0050 0.3100 0.0350 MYM Nutraceuticals Inc. MYM 2146 0.5600 0.5400 0.5500 +0.0100 2.4700 0.4400 Meryllion Resources Corporation MYR 587 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Innovative Properties Inc. NAB 989 0.8100 0.7500 0.8100 +0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 3547 0.4100 0.3800 0.3800 -0.0300 0.8000 0.1900 NetCents Technology Inc. NC 599 1.2000 1.1200 1.2000 +0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 1678 0.2350 0.1900 0.2350 +0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 3923 0.0950 0.0850 0.0900 -0.0050 0.3900 0.0700 New Age Brands Inc NF 10566 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 3717 0.6300 0.5900 0.5900 -0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 476 0.0650 0.0400 0.0550 +0.0150 0.1700 0.0250 Victory Nickel Inc. NI 40 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 181 0.0350 0.0300 0.0350 0.0000 0.3650 0.0250 Northern Lights Resources Corp. NLR 2500 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0250 Plaintree Systems Inc. NPT 0 0.1450 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 405 0.1350 0.1200 0.1350 +0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1806 0.3850 0.3600 0.3750 -0.0050 0.6700 0.2000 Northern Sphere Mining Corp. NSM 110 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 649 0.6600 0.6100 0.6100 -0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 422 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 1972 0.0850 0.0800 0.0850 0.0000 0.1850 0.0400 CannaRoyalty Corp. OH 4530 10.5000 9.7700 10.2100 -0.2300 11.0000 3.1800 Permex Petroleum Corporation OIL 1859 0.2050 0.1450 0.1600 +0.0200 0.6000 0.1050 Orchid Ventures Inc. ORCD 80 0.3700 0.3500 0.3700 +0.0200 0.3800 0.3500 Orion Nutraceuticals Inc. ORI 500 0.2200 0.2200 0.2200 +0.0200 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 5 0.4000 0.4000 0.4000 0.0000 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 3567 0.2600 0.2200 0.2500 +0.0300 0.3500 0.1900 Ovation Science Inc OVAT 400 0.4150 0.4100 0.4100 -0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 820 0.1800 0.1750 0.1800 +0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 50 0.1600 0.1600 0.1600 +0.0050 0.3850 0.1000 Premier Health Group Inc. PHGI 1067 0.7400 0.7100 0.7300 -0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 427 0.8200 0.8100 0.8100 -0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 5339 0.3400 0.3250 0.3250 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 11872 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 3240 1.8700 1.7800 1.8400 +0.0400 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 260 0.4000 0.4000 0.4000 0.0000 0.7000 0.1400 Plus Products Inc PLUS 341 6.1500 5.9600 6.0400 -0.1600 7.9700 3.5100 Peloton Minerals Corporation PMC 60 0.1000 0.0850 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 31684 0.1350 0.1250 0.1350 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 1701 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 740 0.5700 0.5200 0.5400 -0.0300 0.7400 0.5200 Platinex Inc. PTX 20 0.0450 0.0350 0.0450 +0.0050 0.1750 0.0300 Pushfor Investments Inc. PUSH 86 1.4800 1.2500 1.3500 +0.0500 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 892 0.2400 0.2100 0.2400 +0.0300 1.4500 0.1700 Captiva Verde Land Corp. PWR 410 0.2950 0.2850 0.2850 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 84 0.0550 0.0450 0.0550 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 3485 0.2550 0.2500 0.2500 -0.0050 0.4450 0.1900 Quadron Cannatech Corporation QCC 1811 0.2100 0.1950 0.1950 -0.0100 0.4100 0.1000 Relay Medical Corp. RELA 394 0.2300 0.2100 0.2100 -0.0050 0.4100 0.1900 Renforth Resources Inc. RFR 1000 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1687 0.0850 0.0750 0.0750 -0.0100 0.3200 0.0750 Rise Gold Corp. RISE 26901 0.1150 0.0900 0.0950 +0.0100 0.1500 0.0450 RIWI Corp. RIW 465 2.8000 2.7500 2.7500 -0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 175 0.1050 0.1000 0.1000 0.0000 0.4350 0.0900 West Red Lake Gold Mines Inc. RLG 220 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 410 0.2800 0.2600 0.2800 +0.0200 0.3850 0.0450 RMMI Corp. RMMI 87 1.2500 1.0500 1.0500 -0.0600 2.9500 0.9000 Rubicon Organics Inc. ROMJ 68 3.0700 2.9500 2.9500 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1401 0.6100 0.5900 0.5900 -0.0200 1.4900 0.3800 Rift Valley Resources Corp. RVR 592 0.1000 0.0950 0.0950 -0.0050 0.1050 0.0500 Razore Rock Resources Inc. RZR 19 0.0850 0.0850 0.0850 +0.0200 0.2700 0.0600 Subscribe Technologies Inc. SAAS 630 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0200 3 Sixty Risk Solutions Ltd. SAFE 2755 0.5900 0.5600 0.5600 -0.0200 0.8300 0.4350 SBD Capital Corp. SBD 80 0.1550 0.1550 0.1550 -0.0250 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 550 0.1200 0.1000 0.1000 -0.0200 0.1300 0.1000 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1780 0.0200 0.0200 0.0200 -0.0050 0.3400 0.0200 Shoal Point Energy Ltd. SHP 442 0.0800 0.0700 0.0800 +0.0200 0.0850 0.0200 Sharc International Systems Inc. SHRC 116 0.2950 0.2850 0.2950 0.0000 0.5100 0.2000 Seahawk Ventures Inc. SHV 131 0.2800 0.2400 0.2400 -0.0500 0.5500 0.2400 Hydro66 Holdings Corp. SIX 5 0.3000 0.3000 0.3000 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 11094 2.0800 1.9800 2.0300 -0.0300 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 49 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1980 5.2500 4.9900 5.0100 -0.0600 10.0000 2.8300 Softlab9 Software Solutions Inc SOFT 1260 0.0650 0.0600 0.0600 -0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 13974 4.1300 3.7500 3.9500 +0.2200 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 8655 0.6100 0.4000 0.5900 +0.1600 0.6100 0.1900 Spacefy Inc. SPFY 740 0.1700 0.1600 0.1600 -0.0100 0.3700 0.1400 Spearmint Resources Inc. SPMT 740 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 550 0.0600 0.0550 0.0550 +0.0050 0.3050 0.0500 Sproutly Canada Inc. SPR 4266 0.4250 0.4000 0.4200 +0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 2525 0.1900 0.1800 0.1800 0.0000 0.8200 0.1250 Stem Holdings Inc. STEM 2 2.2500 2.2500 2.2500 +0.0500 4.4800 2.0800 StillCanna Inc. STIL 7285 1.5300 1.1500 1.2900 -0.1100 1.5300 1.0000 Wildflower Brands Inc. SUN 1055 0.6600 0.6100 0.6200 -0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 4356 0.2350 0.2050 0.2350 +0.0200 0.5000 0.0350 Taku Gold Corp. TAK 120 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1335 3.4500 3.3300 3.4300 +0.0500 3.4500 0.7700 Tempus Capital Inc. TEMP 151 0.0750 0.0750 0.0750 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 740 1.5600 1.4100 1.4100 -0.1000 1.7500 0.3750 TerrAscend Corp. TER 270 8.0900 7.9100 8.0300 +0.1000 13.5000 3.1700 Taiga Gold Corp TGC 320 0.0700 0.0700 0.0700 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 9459 0.5500 0.5300 0.5400 -0.0100 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 2227 0.2000 0.1900 0.1950 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 3649 0.4100 0.3900 0.4050 +0.0100 1.8500 0.2500 TILT Holdings Inc. TILT 11765 3.2000 2.9400 2.9500 -0.2000 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 4 4.8000 4.8000 4.8000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 263 0.0600 0.0550 0.0600 0.0000 0.1600 0.0200 The Tinley Beverage Company Inc. TNY 2386 0.6100 0.5900 0.6000 -0.0200 1.0300 0.3900 Tower One Wireless Corp. TO 173 0.0800 0.0750 0.0800 +0.0050 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 31130 0.2700 0.2250 0.2300 -0.0450 1.5300 0.1450 Trackloop Analytics Corp. TOOL 410 0.0600 0.0550 0.0600 -0.0100 0.3800 0.0300 Enertopia Corp. TOP 100 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 430 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 3529 16.7900 15.6000 15.6300 -0.4200 23.8500 9.1000 Black Tusk Resources Inc. TUSK 4605 0.1750 0.1550 0.1700 +0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 635 0.0300 0.0250 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 1015 0.0600 0.0600 0.0600 -0.0100 1.6800 0.0550 NameSilo Technologies Corp. URL 1148 0.4300 0.4200 0.4300 +0.0100 0.4800 0.3250 American Pacific Mining Corp. USGD 5574 0.1900 0.1750 0.1750 -0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 1250 0.2350 0.2200 0.2350 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1373 0.8800 0.8500 0.8600 -0.0200 0.9700 0.2569 Velocity Data Inc. VCT 48 0.0750 0.0750 0.0750 +0.0550 0.1200 0.0100 Top Strike Resources Corp. VENI 3140 0.0550 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 2 3.0100 3.0100 3.0100 -0.2900 16.2000 1.3500 Valens Groworks Corp. VGW 6675 3.2500 3.1200 3.1400 -0.0600 3.4400 0.9800 Valens Groworks Corp. VGW.WT 433 0.9700 0.8500 0.9000 -0.0200 1.0500 0.1500 Phivida Holdings Inc. VIDA 2400 0.6200 0.5900 0.6000 -0.0100 1.4400 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 140 0.1200 0.1050 0.1100 +0.0050 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1620 0.1200 0.1100 0.1150 +0.0050 0.3900 0.0700 Victory Resources Corporation VR 100 0.1400 0.1400 0.1400 -0.0600 0.2000 0.0200 Veritas Pharma Inc. VRT 140 0.6900 0.6200 0.6300 -0.0100 5.6000 0.5800 Versus Systems Inc. VS 2525 0.2250 0.2100 0.2200 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 330 0.6500 0.6300 0.6300 -0.0100 0.7500 0.4700 Victory Square Technologies Inc. VST 785 0.3500 0.3200 0.3500 0.0000 2.3200 0.3200 Wayland Group Corp. WAYL 8670 0.9400 0.9000 0.9000 -0.0400 2.6400 0.8700 Wayland Group Corp. Wts. WAYL.WT 15 0.2100 0.2100 0.2100 -0.0100 0.5000 0.1900 Winston Gold Corp. WGC 100 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 13878 0.3500 0.3200 0.3250 -0.0100 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 445 1.1900 1.1300 1.1400 +0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 650 0.0350 0.0300 0.0350 +0.0050 0.3150 0.0250 MGX Minerals Inc. XMG 1570 0.3600 0.3400 0.3450 -0.0050 1.3900 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 6 0.0050 0.0000 0.3650 0.0050 Exro Technologies Inc. XRO 133 0.3250 0.3200 0.3250 +0.0050 0.5400 0.1950 XORTX Therapeutics Inc. XRX 195 0.2600 0.2600 0.2600 0.0000 0.3300 0.1300 ZTEST Electronics Inc. ZTE 180 0.4350 0.4100 0.4100 0.0000 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.650 0.660 0.8000 0.3000 Agrios Global Holdings Ltd. AGRO 0.610 0.650 0.7200 0.3600 AJN Resources Inc. AJN 0.030 0.130 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.010 0.460 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.060 0.060 0.3250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bird River Resources Inc. BDR 0.025 0.030 0.2900 0.0250 Ignite International Brands, Ltd. BILZ 1.800 1.800 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.035 0.035 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.050 0.070 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2900 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.055 0.065 0.2100 0.0150 CAT Strategic Metals Corporation CAT 0.050 0.055 0.1500 0.0450 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.090 0.100 0.1250 0.0650 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.025 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.120 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0150 Data Deposit Box Inc. DDB 0.020 0.025 0.1400 0.0200 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.055 0.070 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 Deveron UAS Corp. DVR 0.250 0.285 0.3500 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.110 0.130 0.3350 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.070 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0550 GreenBank Capital Inc. GBC 0.300 0.750 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.150 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 1.000 0.6500 0.1500 Generation Mining Limited GENM 0.150 0.180 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.030 0.090 0.7400 0.0300 Gravitas Financial Inc. GFI 0.015 0.020 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.075 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.045 0.070 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.4500 0.1000 Green 2 Blue Energy Corp. GTBE 0.040 0.050 0.4300 0.0400 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0600 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 HyperBlock Inc. HYPR 0.035 0.040 0.4350 0.0250 IntellaEquity Inc. IEQ 0.030 0.040 0.2300 0.0300 IGEN Networks Corp. IGN 0.040 0.050 0.1250 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.050 0.130 0.2200 0.0100 Izotropic Corporation IZO 0.320 0.370 0.5000 0.2600 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.090 0.145 0.3000 0.1000 StartMonday Technology Corp. JOB 0.025 0.035 0.3450 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.580 0.1700 0.0500 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1500 0.0400 LiveWell Canada Inc. LVWL 0.950 0.950 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.055 0.2400 0.0250 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Global Health Clinics Ltd. MJRX 0.080 0.110 0.5600 0.0750 Mountain Lake Minerals Inc. MLK 0.045 0.0650 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Maxtech Ventures Inc. MVT 0.080 0.090 0.5000 0.0850 New Jersey Mining Company NJMC 0.285 0.2600 0.1500 Norsemont Capital Inc. NOM 0.320 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nuinsco Resources Limited NWI 0.015 0.020 0.0800 0.0100 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 111.000 165.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.035 0.040 0.0800 0.0150 ESI Energy Services Inc. OPI 0.100 0.200 0.5000 0.1250 Portage Biotech Inc. PBT.U 0.095 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 PUDO Inc. PDO 0.800 0.850 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.090 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.1000 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.550 0.750 1.6300 0.4000 Primary Energy Metals Inc. PRIM 0.110 0.120 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.100 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.120 0.125 0.2100 0.0450 Radial Research Corp RAD 0.190 0.250 0.2100 0.1200 Reservoir Capital Corp. REO 0.035 0.050 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.070 0.2550 0.0300 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Robix Environmental Technologies Inc. RZX 2.000 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Sitka Gold Corp. SIG 0.095 0.100 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.015 0.250 Slave Lake Zinc Corp SLZ 0.060 0.120 0.1250 0.0600 Sona Nanotech Inc. SONA 0.275 0.310 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.080 0.090 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.2700 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.100 0.150 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.045 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.060 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 121.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.030 0.040 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 UpSnap Inc. UP 0.010 0.0250 0.0050 Upco International Inc UPCO 0.105 0.120 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.650 0.660 0.8000 0.6100 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.035 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.065 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.180 0.220 0.2450 0.1000 Kootenay Zinc Corp. ZNK 0.120 0.135 0.3450 0.0450 Zara Resources Inc. ZRI 0.030 0.030 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 47,762 Total Volume: 111,363,642 Total Value: $148,150,016 Advanced: 106 Declined: 125 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.