CNSX Trading Daily Market Summary March 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 171 0.3700 0.3450 0.3700 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 638 11.1200 10.9900 11.1200 +0.2700 11.2500 8.7500 Supreme Metals Corp. ABJ 70 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 796 0.0850 0.0800 0.0800 -0.0050 0.4100 0.0600 Acreage Holdings, Inc. ACRG.U 1799 21.5500 19.7400 21.0000 +1.1500 26.9000 11.9900 Affinor Growers Inc. AFI 1379 0.0450 0.0350 0.0400 0.0000 0.1700 0.0250 Algernon Pharmaceuticals Inc. AGN 161 0.2800 0.2650 0.2650 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 59345 0.7000 0.6400 0.6900 +0.0500 0.7000 0.0780 Agrios Global Holdings Ltd. AGRO 250 0.6600 0.6400 0.6600 +0.0100 0.7200 0.3600 Alternate Health Corp. AHG 67 0.4100 0.4000 0.4100 +0.0250 1.9000 0.3000 Advantagewon Oil Corp. AOC 350 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 Appia Energy Corp. API 149 0.3800 0.3800 0.3800 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 2000 0.0950 0.0900 0.0900 -0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 562 0.2450 0.2350 0.2450 +0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 500 0.2600 0.2400 0.2400 -0.0300 0.3250 0.0700 Asia Cannabis Corp. ASIA 30 0.3500 0.3050 0.3050 -0.0050 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 45 0.2200 0.2200 0.2200 +0.0200 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 1505 0.1800 0.1800 0.1800 0.0000 0.3600 0.1150 Australis Capital Inc. AUSA 4407 1.0200 0.9900 0.9900 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 324 0.8200 0.7900 0.8000 -0.0100 11.4900 0.3600 Aylen Capital Inc. AYL 200 0.0250 0.0250 0.0250 +0.0100 0.0300 0.0150 BacTech Environmental Corporation BAC 351 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 2436 0.8100 0.7700 0.8100 +0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 5093 0.6300 0.5800 0.6300 +0.0500 0.6300 0.3400 Benchmark Botanics Inc. BBT 389 0.3800 0.3200 0.3250 -0.0550 1.5700 0.2000 Blockchain Foundry Inc BCFN 420 0.0700 0.0600 0.0700 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 50 0.4500 0.4500 0.4500 -0.0400 2.4000 0.1100 Bird River Resources Inc. BDR 5390 0.0300 0.0200 0.0250 0.0000 0.2900 0.0200 Beleave Inc. BE 13899 0.0950 0.0900 0.0900 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 636 0.1950 0.1800 0.1900 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 2179 0.1500 0.1400 0.1500 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4103 0.0800 0.0750 0.0800 0.0000 0.6400 0.0700 Biome Grow Inc. BIO 256 0.6900 0.6500 0.6600 -0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 3634 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 7606 0.4800 0.4350 0.4800 +0.0400 0.6000 0.2600 BLOK Technologies Inc. BLK 314 0.0250 0.0200 0.0250 0.0000 0.3500 0.0150 Cannabix Technologies Inc. BLO 963 1.5000 1.4500 1.4700 -0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 500 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 200 0.0500 0.0500 0.0500 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 18060 0.0400 0.0250 0.0400 +0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1178 0.2600 0.2500 0.2500 +0.0200 0.5800 0.1000 The Yield Growth Corp. BOSS 2796 0.7600 0.7400 0.7500 0.0000 0.9400 0.1650 21C Metals Inc. BULL 67 0.2550 0.2550 0.2550 -0.0100 0.4200 0.1600 BioMark Diagnostics Inc. BUX 40 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0300 Aura Health Inc. BUZZ 670 0.2400 0.2300 0.2300 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 17 0.0550 0.0550 0.0550 0.0000 0.2050 0.0150 FinCanna Capital Corp. CALI 3944 0.1750 0.1700 0.1700 -0.0100 0.8000 0.0800 CannAmerica Brands Corp. CANA 1737 0.2950 0.2700 0.2700 -0.0150 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 10730 0.5100 0.4950 0.4950 -0.0150 0.5700 0.1500 CB2 Insights Inc. CBII 25916 0.3500 0.3000 0.3300 +0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 708 3.5900 3.4000 3.5500 +0.0500 3.7500 1.9800 Copperbank Resources Corp. Warrants CBK.WT 0 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 1615 0.3050 0.3000 0.3050 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 64 0.9100 0.8400 0.8400 -0.0600 2.0000 0.7900 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 413 0.4350 0.4100 0.4100 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3044 2.2400 2.1500 2.2300 +0.1700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 766 0.3400 0.3000 0.3000 +0.0400 0.4300 0.0500 Chemistree Technology Inc. CHM 201 0.4700 0.4500 0.4700 0.0000 0.7000 0.3100 Choom Holdings Inc. CHOO 8553 0.7200 0.6800 0.6900 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 16906 0.1650 0.1450 0.1600 +0.0200 0.4500 0.1250 Cresco Labs Inc. CL 2439 12.9200 12.2100 12.2700 -0.0300 12.9200 5.2900 CLS Holdings USA, Inc. CLSH.U 1095 0.4000 0.3750 0.4000 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 135 0.1000 0.1000 0.1000 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 60 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 2002 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 CannaOne Technologies Inc CNNA 631 0.8800 0.8100 0.8600 +0.0500 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 800 0.1900 0.1750 0.1750 0.0000 0.4000 0.1100 International Cobalt Corp CO 2160 0.0350 0.0300 0.0300 0.0000 0.2700 0.0250 Codebase Ventures Inc. CODE 108 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 318 2.0600 1.9300 1.9900 +0.0100 6.8000 0.7500 Carl Data Solutions Inc. CRL 30 0.0900 0.0850 0.0900 0.0000 0.2200 0.0550 Crop Infrastructure Corp. CROP 8606 0.3250 0.3150 0.3200 +0.0050 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 1965 0.0650 0.0500 0.0550 -0.0100 4.6500 0.0500 Chemesis International Inc. CSI 1716 2.1400 2.0700 2.1300 +0.0100 2.2800 0.4800 Canamex Gold Corp. CSQ 190 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 26437 0.2000 0.1750 0.1750 -0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 4038 9.2300 8.9000 9.1000 +0.2900 11.4900 5.1200 Biocure Technology Inc. CURE 81 0.4500 0.4500 0.4500 0.0000 1.1900 0.3000 City View Green Holdings Inc. CVGR 3744 0.1650 0.1550 0.1650 0.0000 0.4650 0.1350 Charlotte's Web Holdings, Inc. CWEB 3391 24.9500 22.9000 24.0000 -0.3600 25.0300 9.0500 C21 Investments Inc. CXXI 63391 2.2900 1.8400 2.0400 +0.0900 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 182 0.0200 0.0200 0.0200 -0.0050 0.5700 0.0200 Data Deposit Box Inc. DDB 508 0.0250 0.0200 0.0250 -0.0050 0.1400 0.0200 DeepRock Minerals Inc. DEEP 1450 0.0550 0.0500 0.0500 0.0000 0.1000 0.0450 Deer Horn Capital Inc. DHC 120 0.2500 0.2400 0.2500 +0.0100 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 562 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2487 0.8900 0.8400 0.8400 -0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 225 0.2300 0.2150 0.2150 +0.0050 0.5000 0.1850 DNI Metals Inc. DNI 200 0.0550 0.0550 0.0550 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 297 0.8200 0.7000 0.8100 +0.0900 1.3300 0.6000 Deveron UAS Corp. DVR 1205 0.2500 0.2200 0.2200 -0.0300 0.3500 0.0950 DionyMed Brands Inc. DYME 679 3.7000 3.4700 3.5800 +0.0800 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 200 0.2400 0.2400 0.2400 +0.0400 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 914 1.0800 1.0600 1.0700 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 3527 0.2850 0.2750 0.2850 +0.0150 0.5900 0.1300 Eviana Health Corporation EHC 80 0.6000 0.6000 0.6000 -0.0200 1.8000 0.5100 Leviathan Cannabis Group Inc. EPIC 93 0.3000 0.2700 0.3000 +0.0400 2.3200 0.2400 Empower Clinics Inc EPW 153 0.1600 0.1500 0.1500 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 10890 0.1400 0.0950 0.1150 +0.0200 0.1950 0.0500 EarthRenew Inc. ERTH 10 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 2279 0.9200 0.8500 0.9000 +0.0100 1.8400 0.5900 Etruscus Resources Corp. ETR 300 0.2800 0.2750 0.2800 +0.0250 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 156 0.1700 0.1650 0.1700 +0.0050 0.6200 0.1250 EXMceuticals Inc. EXM 515 1.4200 1.3600 1.3800 -0.0100 1.9700 0.9100 Far Resources Ltd. FAT 2259 0.1100 0.1050 0.1050 0.0000 0.5100 0.0600 Fandom Sports Media Corp. FDM 2397 0.0750 0.0700 0.0700 +0.0050 0.1800 0.0500 First Energy Metals Limited FE 360 0.1950 0.1500 0.1500 -0.0250 0.1950 0.1500 Future Farm Technologies Inc. FFT 3003 0.2350 0.2200 0.2300 +0.0050 0.6900 0.1850 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 1046 0.0950 0.0650 0.0950 +0.0300 0.5700 0.0650 Flower One Holdings Inc. FONE 8529 3.1500 2.7700 3.0000 +0.2100 3.1500 1.0700 Global Blockchain Mining Corp. FORK 8898 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 25 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 430 0.3100 0.2900 0.2900 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 1135 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 905 0.1750 0.1650 0.1750 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 60 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 862 0.1600 0.1500 0.1500 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 2000 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 4409 0.2800 0.2250 0.2300 +0.0200 5.0382 0.1500 Green Growth Brands Inc. GGB 2912 4.8500 4.6000 4.7800 -0.0100 6.4000 0.5800 Global Hemp Group Inc. GHG 1185 0.1050 0.1000 0.1000 0.0000 0.2350 0.0950 Golden Leaf Holdings Ltd. GLH 7086 0.1350 0.1250 0.1350 0.0000 0.3100 0.0900 Go Cobalt Mining Corp. GOCO 200 0.1600 0.1600 0.1600 0.0000 0.3750 0.0700 Gunpowder Capital Corp. GPC 10 0.0550 0.0550 0.0550 -0.0150 0.0900 0.0400 Grand Peak Capital Corp. GPK 1 0.4500 0.0000 0.4500 0.1000 Graphite Energy Corp. GRE 110 0.0600 0.0600 0.0600 0.0000 0.7300 0.0200 Grown Rogue International Inc. GRIN 1768 0.4400 0.3600 0.3650 -0.0400 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 3021 0.0450 0.0350 0.0350 -0.0050 0.4300 0.0350 Green Thumb Industries Inc. GTII 1715 18.7500 17.8200 17.9000 -0.7500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6898 11.7500 10.9500 11.5800 -0.0600 12.7500 4.5600 Harrys Manufacturing Inc. HARY 1076 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 1094 0.4200 0.4100 0.4100 -0.0100 1.1800 0.1700 Heritage Global Inc. HGP 0 0.6800 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 40 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 High Tide Inc. HITI 2430 0.4950 0.4650 0.4800 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1400 0.0750 0.0750 0.0750 0.0000 0.1150 0.0500 HealthSpace Data Systems Ltd. HS 1700 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 78630 0.2400 0.2150 0.2300 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 2 0.0350 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 10013 7.4900 7.1600 7.2300 -0.1600 9.4900 2.8700 International Battery Metals Ltd. IBAT 20 0.1650 0.1650 0.1650 -0.0050 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 6888 0.5200 0.4100 0.4550 +0.0550 2.0200 0.2650 ThreeD Capital Inc. IDK 5635 0.0650 0.0600 0.0600 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 60 0.0300 0.0300 0.0300 -0.0100 0.2300 0.0300 IGEN Networks Corp. IGN 150 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Imagin Medical Inc. IME 1033 0.0900 0.0800 0.0900 +0.0050 0.3700 0.0700 Imagination Park Technologies IP 724 0.0600 0.0550 0.0600 0.0000 0.6100 0.0550 Irving Resources Inc. IRV 600 2.3500 2.2500 2.3000 -0.0200 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 7023 0.3050 0.2800 0.2950 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 12169 1.6400 1.4200 1.4700 -0.1600 13.2000 1.0300 Lotus Ventures Inc. J 1447 0.3000 0.2800 0.2800 -0.0150 0.5000 0.1600 StartMonday Technology Corp. JOB 420 0.0300 0.0250 0.0300 0.0000 0.3300 0.0150 International Cannabrands Inc. JUJU 23931 0.1250 0.1100 0.1200 +0.0100 0.3900 0.0500 Kal Minerals Corp KAL 100 0.1200 0.1200 0.1200 0.0000 0.2000 0.1200 Koios Beverage Corp. KBEV 11533 0.5700 0.5200 0.5200 -0.0500 1.0500 0.1700 Kontrol Energy Corp. KNR 905 0.7300 0.6900 0.7300 +0.0100 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 454 0.1600 0.1300 0.1600 +0.0400 4.1000 0.0500 KWG Resources Inc. KWG 1670 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 2775 0.3550 0.3350 0.3400 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 11790 0.9700 0.9300 0.9400 -0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 4918 0.1450 0.1350 0.1350 -0.0050 0.5100 0.0800 Liht Cannabis Corp. LIHT 1970 0.2450 0.2300 0.2400 +0.0100 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 390 0.2100 0.2050 0.2100 +0.0050 0.4350 0.0600 LeanLife Health Inc. LLP 6180 0.0700 0.0600 0.0700 0.0000 0.3250 0.0300 Litelink Technologies Inc. LLT 400 0.1550 0.1550 0.1550 0.0000 0.3300 0.1150 Redfund Capital Corp. LOAN 4100 0.2300 0.2000 0.2050 -0.0250 0.7000 0.1550 Cannara Biotech Inc. LOVE 24565 0.2000 0.1850 0.1850 -0.0150 0.3450 0.1650 Lexaria Bioscience Corp. LXX 1387 1.7100 1.5700 1.6700 +0.0500 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 150 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Mag One Products Inc. MDD 480 0.1050 0.0900 0.0900 0.0000 0.2000 0.0200 Marret High Yield Strategies Fund A MHY.UN 36 0.0700 0.0500 0.0700 0.0000 0.1500 0.0050 True Leaf Medicine International Ltd. MJ 5112 0.6100 0.5400 0.6100 +0.0700 0.9400 0.3250 MJardin Group, Inc. MJAR 222 3.9600 3.8400 3.8700 +0.0100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 60 0.0950 0.0950 0.0950 -0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 1210 0.0850 0.0800 0.0800 -0.0100 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7832 4.0700 3.9200 3.9300 -0.0700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1557 0.7800 0.7400 0.7600 -0.0400 3.5200 0.4050 Matica Enterprises Inc. MMJ 6011 0.1100 0.1000 0.1050 -0.0050 0.3900 0.0700 Miramont Resources Corp. MONT 6919 0.5800 0.4800 0.5000 -0.0800 0.6300 0.1300 GoverMedia Plus Canada Corp. MPLS 135 0.0850 0.0850 0.0850 0.0000 0.5200 0.0500 MPV Exploration Inc MPV 100 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0600 MPX International Corporation MPXI 1789 0.6600 0.6200 0.6600 +0.0200 1.2300 0.4900 Micromem Technologies Inc. MRM 176 0.0900 0.0650 0.0650 0.0000 0.2000 0.0250 Cannvas MedTech Inc. MTEC 1273 0.3000 0.2700 0.3000 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 150 0.0800 0.0800 0.0800 -0.0050 0.4800 0.0800 Micron Waste Technologies Inc MWM 431 0.3850 0.3700 0.3800 +0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2275 0.5700 0.5400 0.5700 +0.0200 2.4700 0.4400 Meryllion Resources Corporation MYR 250 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Innovative Properties Inc. NAB 3846 0.8000 0.7300 0.7300 -0.0800 0.9800 0.0350 North Bud Farms Inc. NBUD 2706 0.3900 0.3650 0.3700 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 189 1.2000 1.1400 1.2000 0.0000 3.9900 0.6500 Nerds On Site Inc. NERD 1338 0.2500 0.2350 0.2500 +0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 7803 0.1050 0.0900 0.1050 +0.0150 0.3800 0.0700 New Age Brands Inc NF 3716 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 3345 0.6300 0.5900 0.6300 +0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 888 0.0850 0.0500 0.0850 +0.0300 0.1700 0.0250 Victory Nickel Inc. NI 191 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 150 0.0300 0.0300 0.0300 -0.0050 0.3600 0.0250 Northern Lights Resources Corp. NLR 2320 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 Plaintree Systems Inc. NPT 133 0.1500 0.1450 0.1450 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1310 0.1250 0.1200 0.1200 -0.0150 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 339 0.3800 0.3700 0.3800 +0.0050 0.6700 0.2000 NexTech AR Solutions Corp NTAR 475 0.6600 0.6300 0.6600 +0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 0 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 4644 0.0900 0.0800 0.0800 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 1840 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 2055 10.2700 9.9100 10.0500 -0.1600 11.0000 3.1800 Permex Petroleum Corporation OIL 942 0.1600 0.1500 0.1600 0.0000 0.6000 0.1050 Organic Potash Corporation OPC 370 0.0400 0.0350 0.0350 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 600 0.3900 0.3500 0.3900 +0.0200 0.3900 0.3500 Ortho Regenerative Technologies Inc. ORTH 25 0.4000 0.4000 0.4000 0.0000 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 2847 0.2550 0.2250 0.2300 -0.0200 0.3500 0.1900 Ovation Science Inc OVAT 2001 0.4900 0.4200 0.4600 +0.0500 0.5400 0.2900 One World Lithium Inc. OWLI 691 0.1800 0.1700 0.1800 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 405 0.2000 0.1650 0.2000 +0.0400 0.3850 0.1000 PUDO Inc. PDO 5 0.8500 0.8500 0.8500 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 80 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 961 0.7300 0.7100 0.7100 -0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 1069 0.8300 0.8100 0.8200 +0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 4891 0.3300 0.3100 0.3100 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 4100 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 4667 1.8700 1.7800 1.8000 -0.0400 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 150 0.3750 0.3750 0.3750 -0.0250 0.7000 0.1400 Plus Products Inc PLUS 576 6.0900 5.8600 5.8600 -0.1800 7.9700 3.5100 Peloton Minerals Corporation PMC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 23955 0.1350 0.1250 0.1250 -0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 6631 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 4 0.5000 0.0000 1.6300 0.4000 Plymouth Rock Technologies Inc. PRT 175 0.5800 0.5500 0.5500 +0.0100 0.7400 0.5200 Platinex Inc. PTX 1392 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 Pivot Pharmaceuticals Inc. PVOT 1383 0.2500 0.2200 0.2200 -0.0200 1.4200 0.1700 Captiva Verde Land Corp. PWR 2213 0.2850 0.2200 0.2300 -0.0550 0.3000 0.0600 Quinsam Capital Corporation QCA 1177 0.2600 0.2450 0.2450 -0.0050 0.4450 0.1900 Quadron Cannatech Corporation QCC 1546 0.2100 0.1900 0.1900 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 290 0.1300 0.1250 0.1300 +0.0100 0.2100 0.0450 Relay Medical Corp. RELA 815 0.2400 0.2200 0.2300 +0.0200 0.3900 0.1900 Renforth Resources Inc. RFR 50 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1403 0.0900 0.0800 0.0850 +0.0100 0.3200 0.0750 Rise Gold Corp. RISE 9857 0.1100 0.1000 0.1100 +0.0150 0.1500 0.0450 RIWI Corp. RIW 435 2.9000 2.7000 2.8000 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 385 0.1000 0.0950 0.0950 -0.0050 0.4300 0.0900 West Red Lake Gold Mines Inc. RLG 2195 0.1000 0.0900 0.1000 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 885 0.2550 0.2300 0.2300 -0.0500 0.3850 0.0450 RMMI Corp. RMMI 157 1.0200 1.0000 1.0100 -0.0400 2.9500 0.9000 Rubicon Organics Inc. ROMJ 182 3.0600 2.9800 2.9800 +0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1064 0.6000 0.5600 0.5600 -0.0300 1.3800 0.3800 Rift Valley Resources Corp. RVR 683 0.0950 0.0900 0.0950 0.0000 0.1050 0.0500 Subscribe Technologies Inc. SAAS 580 0.0350 0.0250 0.0350 0.0000 0.1700 0.0200 3 Sixty Risk Solutions Ltd. SAFE 3772 0.5800 0.5400 0.5800 +0.0200 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 100 0.1300 0.1300 0.1300 +0.0300 0.1300 0.1000 Security Devices International Inc. SDZ 6 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 478 0.0800 0.0700 0.0700 -0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 340 0.3000 0.2750 0.2750 -0.0200 0.5100 0.2000 Seahawk Ventures Inc. SHV 265 0.2250 0.2200 0.2200 -0.0200 0.5500 0.2200 Sitka Gold Corp. SIG 1070 0.1500 0.0800 0.1300 +0.0300 0.3000 0.0400 Hydro66 Holdings Corp. SIX 98 0.3500 0.3000 0.3500 +0.0500 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5464 2.0000 1.9600 2.0000 -0.0300 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 697 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 2236 5.1300 4.9500 4.9700 -0.0400 9.8900 2.8300 Softlab9 Software Solutions Inc SOFT 690 0.0750 0.0600 0.0650 +0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 3035 4.0200 3.8500 3.9000 -0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 220 0.2800 0.2700 0.2800 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 12719 0.5700 0.4800 0.5300 -0.0600 0.6100 0.1900 Spey Resources Corp. SPEY 300 0.0800 0.0800 0.0800 -0.0100 0.1550 0.0650 Spacefy Inc. SPFY 50 0.1700 0.1700 0.1700 +0.0100 0.3700 0.1400 Spearmint Resources Inc. SPMT 100 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 680 0.0700 0.0600 0.0700 +0.0150 0.3050 0.0500 Sproutly Canada Inc. SPR 5349 0.4200 0.4000 0.4050 -0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 315 0.1950 0.1900 0.1900 +0.0100 0.8200 0.1250 Stem Holdings Inc. STEM 16 2.2500 2.2500 2.2500 0.0000 4.4800 2.0800 StillCanna Inc. STIL 4074 1.3000 1.1300 1.2200 -0.0700 1.5300 1.0000 Wildflower Brands Inc. SUN 272 0.6500 0.6300 0.6300 +0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 7162 0.2450 0.2250 0.2350 0.0000 0.5000 0.0350 Taku Gold Corp. TAK 50 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 954 3.5300 3.4300 3.5100 +0.0800 3.5300 0.7700 Tempus Capital Inc. TEMP 294 0.0900 0.0800 0.0900 +0.0150 0.2500 0.0050 Terranueva Corporation TEQ 681 1.5000 1.3200 1.4900 +0.0800 1.7500 0.3750 TerrAscend Corp. TER 732 8.0800 7.6900 7.7100 -0.3200 13.5000 3.1700 Taiga Gold Corp TGC 22 0.0700 0.0700 0.0700 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 5704 0.5400 0.5200 0.5200 -0.0200 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 3976 0.1900 0.1750 0.1750 -0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 4586 0.4100 0.3900 0.3950 -0.0100 1.8000 0.2500 TILT Holdings Inc. TILT 3279 3.0600 2.8400 2.9000 -0.0500 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 11 4.8000 4.8000 4.8000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 0 0.0600 0.0000 0.1600 0.0200 The Tinley Beverage Company Inc. TNY 1591 0.6000 0.5800 0.5800 -0.0200 1.0300 0.3900 Tower One Wireless Corp. TO 31 0.0800 0.0800 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 10063 0.2500 0.2300 0.2450 +0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 500 0.0700 0.0650 0.0700 +0.0100 0.3800 0.0300 Enertopia Corp. TOP 212 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 240 0.0600 0.0500 0.0600 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1861 16.4800 15.6700 16.4800 +0.8500 23.8500 9.1000 Tantalex Resources Corporation TTX 450 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 1950 0.1800 0.1650 0.1800 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3689 0.0350 0.0250 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 271 0.0700 0.0700 0.0700 +0.0100 1.6800 0.0550 Upco International Inc UPCO 160 0.1200 0.1100 0.1200 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 195 0.4350 0.4300 0.4300 0.0000 0.4800 0.3250 American Pacific Mining Corp. USGD 1268 0.1800 0.1750 0.1750 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 151 0.2400 0.2350 0.2400 +0.0050 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 559 0.8800 0.8600 0.8800 +0.0200 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0750 0.0000 0.1050 0.0100 Top Strike Resources Corp. VENI 350 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 12 3.0000 3.0000 3.0000 -0.0100 16.2000 1.3500 Valens Groworks Corp. VGW 20178 3.1500 2.9700 3.0000 -0.1400 3.4400 0.9800 Valens Groworks Corp. VGW.WT 1081 1.0500 0.9300 1.0000 +0.1000 1.0500 0.1500 Phivida Holdings Inc. VIDA 8180 0.6900 0.6300 0.6600 +0.0600 1.4200 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 260 0.1200 0.1200 0.1200 +0.0100 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 3678 0.1100 0.1000 0.1050 -0.0100 0.3900 0.0700 Vireo Health International Inc. S.V. VREO 37876 5.6500 4.6600 5.0000 +5.0000 5.6500 4.6600 Veritas Pharma Inc. VRT 36 0.6100 0.6000 0.6000 -0.0300 5.6000 0.5800 VSBLTY Groupe Technologies Corp. VSBY 1630 0.6300 0.5800 0.5800 -0.0500 0.7500 0.4700 Victory Square Technologies Inc. VST 175 0.3300 0.3300 0.3300 -0.0200 2.3200 0.3200 Wayland Group Corp. WAYL 8735 0.9300 0.8900 0.8900 -0.0100 2.6400 0.8700 ICC International Cannabis Corp. WRLD.U 10806 0.3300 0.3100 0.3200 -0.0050 0.9100 0.2300 Winston Resources Inc. WRW 0 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 6212 1.1500 1.0500 1.1200 -0.0200 3.3200 0.6300 eXeBlock Technology Corporation XBLK 321 0.0350 0.0350 0.0350 0.0000 0.3150 0.0250 MGX Minerals Inc. XMG 1338 0.3500 0.3400 0.3400 -0.0050 1.3900 0.3000 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 456 0.3250 0.3150 0.3250 0.0000 0.5400 0.1950 XORTX Therapeutics Inc. XRX 530 0.2400 0.2350 0.2350 -0.0250 0.3300 0.1300 Zanzibar Gold Inc. ZBR 500 0.1800 0.1750 0.1800 -0.0500 0.2450 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.650 0.660 0.8000 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.030 0.130 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.510 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.025 0.025 0.3250 0.0600 Avarone Metals Inc. AVM 0.050 0.055 0.1200 0.0350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.085 0.110 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 1.800 1.800 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2900 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.055 0.1500 0.0450 Copperbank Resources Corp. CBK 0.060 0.070 0.0950 0.0400 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.050 0.055 0.0700 0.0250 Cartier Iron Corporation CFE 0.090 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.120 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.340 1.900 7.2500 0.7500 Dundee Sustainable Technologies Inc. DST 0.025 0.035 0.1200 0.0050 EA Education Group Inc. EA 0.070 0.150 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.115 0.130 0.3300 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 Explorex Resources Inc. EX 0.285 0.300 0.4500 0.2050 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.075 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 FAX Capital Corp. FXC 2.400 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.150 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.085 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.025 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.070 0.3000 0.0250 Goldrea Resources Corp. GOR 0.065 0.070 0.2350 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Getchell Gold Corp. GTCH 0.160 0.195 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0600 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.030 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.330 0.370 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.335 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 37 Capital Inc. JJJ 0.095 0.145 0.3000 0.1000 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.150 0.160 0.1950 0.1050 Legion Metals Corp. LEGN 0.580 0.1700 0.0500 Callitas Health Inc. LILY 0.150 0.160 0.3200 0.0850 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 Lexington Biosciences Inc. LNB 0.035 0.050 0.5000 0.0250 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.980 0.980 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.050 0.1000 0.0200 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.060 0.065 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0650 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4900 0.1000 Monterey Minerals Inc. MREY 0.110 0.120 0.1600 0.0800 Montego Resources Inc. MY 0.035 0.060 0.3100 0.0350 New Jersey Mining Company NJMC 0.305 0.2600 0.1500 Norsemont Capital Inc. NOM 0.320 0.370 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.025 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 130.000 165.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.080 0.200 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 0.210 0.230 1.0000 0.1450 Portage Biotech Inc. PBT.U 0.095 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.080 0.110 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.0850 0.0050 Primary Energy Metals Inc. PRIM 0.110 0.120 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.135 0.2200 0.0600 Pushfor Investments Inc. PUSH 1.350 1.370 2.5400 0.7000 Quantum Cobalt Corp QBOT 0.045 0.050 0.4400 0.0400 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.490 0.2100 0.1200 Reservoir Capital Corp. REO 0.035 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.070 0.2550 0.0300 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.130 0.150 0.5500 0.0500 Sensor Technologies Inc. SENS 0.020 0.025 0.3400 0.0200 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.015 0.250 Slave Lake Zinc Corp SLZ 0.060 0.120 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.165 0.250 0.2175 0.0290 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.2450 0.0250 Shamrock Enterprises Inc. SRS 0.020 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.100 0.150 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.045 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.100 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 121.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.650 0.700 0.8000 0.6100 Victory Resources Corporation VR 0.130 0.195 0.2000 0.0200 Versus Systems Inc. VS 0.200 0.230 0.4600 0.1800 Wayland Group Corp. Wts. WAYL.WT 0.215 0.245 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.120 0.135 0.3450 0.0450 Zara Resources Inc. ZRI 0.030 0.030 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.420 0.430 0.9300 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 42,169 Total Volume: 101,308,351 Total Value: $126,789,878 Advanced: 106 Declined: 122 Unchanged: 263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.